![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,978.957 | 2,978.957 | 2,978.957 | 2,978.957 | 0.02% |
Jun 26, 2024 | 2,978.487 | 2,978.487 | 2,978.487 | 2,978.487 | 0.01% |
Jun 25, 2024 | 2,978.050 | 2,978.050 | 2,978.050 | 2,978.050 | 0.01% |
Jun 24, 2024 | 2,977.720 | 2,977.720 | 2,977.720 | 2,977.720 | 0.02% |
Jun 23, 2024 | 2,977.226 | 2,977.226 | 2,977.226 | 2,977.226 | 0.02% |
Jun 22, 2024 | 2,976.712 | 2,976.712 | 2,976.712 | 2,976.712 | 0.02% |
Jun 21, 2024 | 2,976.198 | 2,976.198 | 2,976.198 | 2,976.198 | 0.02% |
Jun 20, 2024 | 2,975.667 | 2,975.667 | 2,975.667 | 2,975.667 | 0.02% |
Jun 19, 2024 | 2,975.166 | 2,975.166 | 2,975.166 | 2,975.166 | 0.02% |
Jun 18, 2024 | 2,974.641 | 2,974.641 | 2,974.641 | 2,974.641 | 0.02% |
Jun 17, 2024 | 2,974.118 | 2,974.118 | 2,974.118 | 2,974.118 | 0.03% |
Jun 15, 2024 | 2,973.092 | 2,973.092 | 2,973.092 | 2,973.092 | 0.02% |
Jun 14, 2024 | 2,972.579 | 2,972.579 | 2,972.579 | 2,972.579 | 0.02% |
Jun 13, 2024 | 2,972.068 | 2,972.068 | 2,972.068 | 2,972.068 | 0.02% |
Jun 12, 2024 | 2,971.604 | 2,971.604 | 2,971.604 | 2,971.604 | 0.02% |
Jun 11, 2024 | 2,971.069 | 2,971.069 | 2,971.069 | 2,971.069 | 0.02% |
Jun 10, 2024 | 2,970.524 | 2,970.524 | 2,970.524 | 2,970.524 | 0.02% |
Jun 09, 2024 | 2,969.993 | 2,969.993 | 2,969.993 | 2,969.993 | 0.02% |
Jun 08, 2024 | 2,969.481 | 2,969.481 | 2,969.481 | 2,969.481 | 0.02% |
Jun 07, 2024 | 2,968.969 | 2,968.969 | 2,968.969 | 2,968.969 | 0.02% |
Jun 06, 2024 | 2,968.448 | 2,968.448 | 2,968.448 | 2,968.448 | 0.02% |
Jun 05, 2024 | 2,967.872 | 2,967.872 | 2,967.872 | 2,967.872 | 0.02% |
Jun 04, 2024 | 2,967.315 | 2,967.315 | 2,967.315 | 2,967.315 | 0.02% |
Jun 03, 2024 | 2,966.842 | 2,966.842 | 2,966.842 | 2,966.842 | 0.02% |
Jun 02, 2024 | 2,966.270 | 2,966.270 | 2,966.270 | 2,966.270 | 0.02% |
Jun 01, 2024 | 2,965.756 | 2,965.756 | 2,965.756 | 2,965.756 | 0.02% |
May 31, 2024 | 2,965.243 | 2,965.243 | 2,965.243 | 2,965.243 | 0.02% |
May 30, 2024 | 2,964.722 | 2,964.722 | 2,964.722 | 2,964.722 | 0.02% |
May 29, 2024 | 2,964.218 | 2,964.218 | 2,964.218 | 2,964.218 | 0.02% |
May 28, 2024 | 2,963.698 | 2,963.698 | 2,963.698 | 2,963.698 | 0.02% |
Highest: 2,978.957 | Lowest: 2,963.698 | Difference: 15.259 | Average: 2,971.423 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review