
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 3,163.567 | 3,163.567 | 3,163.567 | 3,163.567 | 0.01% |
May 30, 2025 | 3,163.100 | 3,163.100 | 3,163.100 | 3,163.100 | 0.02% |
May 29, 2025 | 3,162.558 | 3,162.558 | 3,162.558 | 3,162.558 | 0.02% |
May 28, 2025 | 3,162.056 | 3,162.056 | 3,162.056 | 3,162.056 | 0.02% |
May 27, 2025 | 3,161.537 | 3,161.537 | 3,161.537 | 3,161.070 | 0.01% |
May 26, 2025 | 3,161.070 | 3,161.070 | 3,161.070 | 3,161.070 | 0.02% |
May 25, 2025 | 3,160.495 | 3,160.495 | 3,160.495 | 3,160.017 | 0.02% |
May 24, 2025 | 3,160.017 | 3,160.017 | 3,160.017 | 3,160.017 | 0.02% |
May 23, 2025 | 3,159.539 | 3,159.539 | 3,159.539 | 3,159.539 | 0.02% |
May 22, 2025 | 3,158.943 | 3,158.943 | 3,158.943 | 3,158.943 | 0.02% |
May 21, 2025 | 3,158.288 | 3,158.288 | 3,158.288 | 3,158.288 | 0.02% |
May 20, 2025 | 3,157.535 | 3,157.535 | 3,157.535 | 3,157.535 | 0.02% |
May 19, 2025 | 3,156.954 | 3,156.954 | 3,156.954 | 3,156.954 | 0.02% |
May 18, 2025 | 3,156.383 | 3,156.383 | 3,156.383 | 3,155.903 | 0.02% |
May 17, 2025 | 3,155.903 | 3,155.903 | 3,155.903 | 3,155.903 | 0.02% |
May 16, 2025 | 3,155.423 | 3,155.423 | 3,155.423 | 3,155.423 | 0.02% |
May 15, 2025 | 3,154.823 | 3,154.823 | 3,154.823 | 3,154.823 | 0.02% |
May 14, 2025 | 3,154.341 | 3,154.341 | 3,154.341 | 3,154.341 | 0.02% |
May 13, 2025 | 3,153.754 | 3,153.754 | 3,153.754 | 3,153.754 | 0.02% |
May 12, 2025 | 3,152.968 | 3,152.968 | 3,152.968 | 3,152.968 | 0.02% |
May 11, 2025 | 3,152.479 | 3,152.479 | 3,152.479 | 3,151.990 | 0.02% |
May 10, 2025 | 3,151.990 | 3,151.990 | 3,151.990 | 3,151.990 | 0.02% |
May 09, 2025 | 3,151.501 | 3,151.501 | 3,151.501 | 3,151.501 | 0.01% |
May 08, 2025 | 3,151.182 | 3,151.182 | 3,151.182 | 3,151.182 | 0.01% |
May 07, 2025 | 3,150.791 | 3,150.791 | 3,150.791 | 3,150.791 | 0.01% |
May 06, 2025 | 3,150.407 | 3,150.407 | 3,150.407 | 3,150.407 | 0.01% |
May 05, 2025 | 3,149.949 | 3,149.949 | 3,149.949 | 3,149.949 | 0.02% |
May 04, 2025 | 3,149.397 | 3,149.397 | 3,149.397 | 3,148.912 | 0.02% |
May 03, 2025 | 3,148.912 | 3,148.912 | 3,148.912 | 3,148.912 | 0.02% |
May 02, 2025 | 3,148.427 | 3,148.427 | 3,148.427 | 3,148.427 | 0.02% |
May 01, 2025 | 3,147.903 | 3,147.903 | 3,147.903 | 3,147.903 | 0.02% |
Highest: 3,163.567 | Lowest: 3,147.903 | Difference: 15.665 | Average: 3,155.554 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review