
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 3,151.182 | 3,151.182 | 3,151.182 | 3,151.182 | 0.01% |
May 07, 2025 | 3,150.791 | 3,150.791 | 3,150.791 | 3,150.791 | 0.01% |
May 06, 2025 | 3,150.407 | 3,150.407 | 3,150.407 | 3,150.407 | 0.01% |
May 05, 2025 | 3,149.949 | 3,149.949 | 3,149.949 | 3,149.949 | 0.02% |
May 04, 2025 | 3,149.397 | 3,149.397 | 3,149.397 | 3,148.912 | 0.02% |
May 03, 2025 | 3,148.912 | 3,148.912 | 3,148.912 | 3,148.912 | 0.02% |
May 02, 2025 | 3,148.427 | 3,148.427 | 3,148.427 | 3,148.427 | 0.02% |
May 01, 2025 | 3,147.903 | 3,147.903 | 3,147.903 | 3,147.903 | 0.02% |
Apr 30, 2025 | 3,147.398 | 3,147.398 | 3,147.398 | 3,147.398 | 0.02% |
Apr 29, 2025 | 3,146.893 | 3,146.893 | 3,146.893 | 3,146.893 | 0.01% |
Apr 28, 2025 | 3,146.616 | 3,146.616 | 3,146.616 | 3,146.616 | 0.01% |
Apr 27, 2025 | 3,146.262 | 3,146.262 | 3,146.262 | 3,145.782 | 0.02% |
Apr 26, 2025 | 3,145.782 | 3,145.782 | 3,145.782 | 3,145.782 | 0.02% |
Apr 25, 2025 | 3,145.302 | 3,145.302 | 3,145.302 | 3,145.302 | 0.01% |
Apr 24, 2025 | 3,144.877 | 3,144.877 | 3,144.877 | 3,144.877 | 0.02% |
Apr 23, 2025 | 3,144.395 | 3,144.395 | 3,144.395 | 3,144.395 | 0.02% |
Apr 22, 2025 | 3,143.914 | 3,143.914 | 3,143.914 | 3,143.914 | 0.02% |
Apr 21, 2025 | 3,143.421 | 3,143.421 | 3,143.421 | 3,143.421 | 0.02% |
Apr 20, 2025 | 3,142.913 | 3,142.913 | 3,142.913 | 3,142.429 | 0.02% |
Apr 19, 2025 | 3,142.429 | 3,142.429 | 3,142.429 | 3,142.429 | 0.02% |
Apr 18, 2025 | 3,141.945 | 3,141.945 | 3,141.945 | 3,141.945 | 0.02% |
Apr 17, 2025 | 3,141.462 | 3,141.462 | 3,141.462 | 3,141.462 | 0.01% |
Apr 16, 2025 | 3,141.036 | 3,141.036 | 3,141.036 | 3,141.036 | 0.01% |
Apr 15, 2025 | 3,140.592 | 3,140.592 | 3,140.592 | 3,140.592 | 0.02% |
Apr 14, 2025 | 3,139.968 | 3,139.968 | 3,139.968 | 3,139.490 | 0.02% |
Apr 13, 2025 | 3,139.490 | 3,139.490 | 3,139.490 | 3,139.012 | 0.02% |
Apr 12, 2025 | 3,139.012 | 3,139.012 | 3,139.012 | 3,139.012 | 0.02% |
Apr 11, 2025 | 3,138.535 | 3,138.535 | 3,138.535 | 3,138.535 | 0.02% |
Apr 10, 2025 | 3,138.025 | 3,138.025 | 3,138.025 | 3,138.025 | 0.02% |
Apr 09, 2025 | 3,137.542 | 3,137.542 | 3,137.542 | 3,137.542 | 0.02% |
Highest: 3,151.182 | Lowest: 3,137.542 | Difference: 13.640 | Average: 3,144.492 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review