
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 1,018.745 | 1,018.745 | 1,018.745 | 1,018.745 | 0.02% |
Oct 20, 2025 | 1,018.586 | 1,018.586 | 1,018.586 | 1,018.586 | -0.09% |
Oct 19, 2025 | 1,019.491 | 1,019.491 | 1,019.491 | 1,019.332 | 0.02% |
Oct 18, 2025 | 1,019.332 | 1,019.332 | 1,019.332 | 1,019.332 | 0.02% |
Oct 17, 2025 | 1,019.174 | 1,019.174 | 1,019.174 | 1,019.174 | 0.01% |
Oct 16, 2025 | 1,019.045 | 1,019.045 | 1,019.045 | 1,019.045 | 0.01% |
Oct 15, 2025 | 1,018.898 | 1,018.898 | 1,018.898 | 1,018.898 | 0.02% |
Oct 14, 2025 | 1,018.737 | 1,018.737 | 1,018.737 | 1,018.737 | 0.01% |
Oct 13, 2025 | 1,018.586 | 1,018.586 | 1,018.586 | 1,018.586 | -0.09% |
Oct 12, 2025 | 1,019.464 | 1,019.464 | 1,019.464 | 1,019.307 | 0.02% |
Oct 11, 2025 | 1,019.307 | 1,019.307 | 1,019.307 | 1,019.307 | 0.02% |
Oct 10, 2025 | 1,019.149 | 1,019.149 | 1,019.149 | 1,019.149 | 0.01% |
Oct 09, 2025 | 1,019.010 | 1,019.010 | 1,019.010 | 1,019.010 | 0.01% |
Oct 08, 2025 | 1,018.884 | 1,018.884 | 1,018.884 | 1,018.884 | 0.01% |
Oct 07, 2025 | 1,018.741 | 1,018.741 | 1,018.741 | 1,018.741 | 0.02% |
Oct 06, 2025 | 1,018.586 | 1,018.586 | 1,018.586 | 1,018.586 | -0.13% |
Oct 05, 2025 | 1,019.881 | 1,019.881 | 1,019.881 | 1,019.725 | 0.02% |
Oct 04, 2025 | 1,019.725 | 1,019.725 | 1,019.725 | 1,019.725 | 0.02% |
Oct 03, 2025 | 1,019.569 | 1,019.569 | 1,019.569 | 1,019.569 | 0.02% |
Oct 02, 2025 | 1,019.372 | 1,019.372 | 1,019.372 | 1,019.372 | 0.02% |
Oct 01, 2025 | 1,019.215 | 1,019.215 | 1,019.215 | 1,019.215 | 0.02% |
Sep 30, 2025 | 1,018.984 | 1,018.984 | 1,018.984 | 1,018.984 | 0.04% |
Sep 29, 2025 | 1,018.586 | 1,018.586 | 1,018.586 | 1,018.586 | -0.08% |
Sep 28, 2025 | 1,019.365 | 1,019.365 | 1,019.365 | 1,019.201 | 0.02% |
Sep 27, 2025 | 1,019.201 | 1,019.201 | 1,019.201 | 1,019.201 | 0.02% |
Sep 26, 2025 | 1,019.037 | 1,019.037 | 1,019.037 | 1,019.037 | 0.01% |
Sep 25, 2025 | 1,018.916 | 1,018.916 | 1,018.916 | 1,018.916 | 0.01% |
Sep 24, 2025 | 1,018.864 | 1,018.864 | 1,018.864 | 1,018.864 | 0.01% |
Sep 23, 2025 | 1,018.721 | 1,018.721 | 1,018.721 | 1,018.721 | 0.01% |
Sep 22, 2025 | 1,018.586 | 1,018.586 | 1,019.646 | 1,018.586 | -0.10% |
Highest: 1,019.881 | Lowest: 1,018.586 | Difference: 1.295 | Average: 1,019.059 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review