
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,095.940 | 1,095.940 | 1,095.940 | 1,095.940 | 0.01% |
Apr 24, 2025 | 1,095.861 | 1,095.861 | 1,095.861 | 1,095.861 | 0.02% |
Apr 23, 2025 | 1,095.597 | 1,095.597 | 1,095.597 | 1,095.597 | 0.02% |
Apr 22, 2025 | 1,095.339 | 1,095.339 | 1,095.339 | 1,095.339 | 0.02% |
Apr 21, 2025 | 1,095.096 | 1,095.096 | 1,095.096 | 1,095.096 | 0.08% |
Apr 17, 2025 | 1,094.200 | 1,094.200 | 1,094.200 | 1,094.200 | 0.02% |
Apr 16, 2025 | 1,094.006 | 1,094.006 | 1,094.006 | 1,094.006 | 0.02% |
Apr 15, 2025 | 1,093.829 | 1,093.829 | 1,093.829 | 1,093.829 | 0.07% |
Apr 11, 2025 | 1,093.015 | 1,093.015 | 1,093.015 | 1,093.015 | 0.06% |
Apr 09, 2025 | 1,092.404 | 1,092.404 | 1,092.404 | 1,092.404 | 0.03% |
Apr 08, 2025 | 1,092.033 | 1,092.033 | 1,092.033 | 1,092.033 | 0.02% |
Apr 07, 2025 | 1,091.822 | 1,091.822 | 1,091.822 | 1,091.822 | 0.05% |
Apr 04, 2025 | 1,091.225 | 1,091.225 | 1,091.225 | 1,091.225 | 0.02% |
Apr 03, 2025 | 1,091.014 | 1,091.014 | 1,091.014 | 1,091.014 | 0.06% |
Apr 02, 2025 | 1,090.401 | 1,090.401 | 1,090.401 | 1,090.401 | 0.14% |
Mar 31, 2025 | 1,088.892 | 1,088.892 | 1,088.892 | 1,088.892 | 0.05% |
Mar 28, 2025 | 1,088.324 | 1,088.324 | 1,088.324 | 1,088.324 | 0.13% |
Mar 27, 2025 | 1,086.877 | 1,086.877 | 1,086.877 | 1,086.877 | 0.03% |
Mar 26, 2025 | 1,086.499 | 1,086.499 | 1,086.499 | 1,086.499 | 0.03% |
Highest: 1,095.940 | Lowest: 1,086.499 | Difference: 9.441 | Average: 1,092.230 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review