Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,352.641 | 1,352.641 | 1,352.641 | 1,352.641 | 0.07% |
Jun 28, 2024 | 1,351.661 | 1,351.661 | 1,351.661 | 1,351.661 | 0.04% |
Jun 27, 2024 | 1,351.184 | 1,351.184 | 1,351.184 | 1,351.184 | 0.01% |
Jun 26, 2024 | 1,350.993 | 1,350.993 | 1,350.993 | 1,350.993 | 0.02% |
Jun 25, 2024 | 1,350.766 | 1,350.766 | 1,350.766 | 1,350.766 | 0.01% |
Jun 24, 2024 | 1,350.625 | 1,350.625 | 1,350.625 | 1,350.625 | 0.06% |
Jun 21, 2024 | 1,349.839 | 1,349.839 | 1,349.839 | 1,349.839 | 0.02% |
Jun 20, 2024 | 1,349.568 | 1,349.568 | 1,349.568 | 1,349.568 | 0.02% |
Jun 19, 2024 | 1,349.243 | 1,349.243 | 1,349.243 | 1,349.243 | 0.02% |
Jun 18, 2024 | 1,348.931 | 1,348.931 | 1,348.931 | 1,348.931 | 0.08% |
Jun 14, 2024 | 1,347.845 | 1,347.845 | 1,347.845 | 1,347.845 | 0.02% |
Jun 13, 2024 | 1,347.542 | 1,347.542 | 1,347.542 | 1,347.542 | 0.02% |
Jun 12, 2024 | 1,347.290 | 1,347.290 | 1,347.290 | 1,347.290 | 0.03% |
Jun 11, 2024 | 1,346.908 | 1,346.908 | 1,346.908 | 1,346.908 | 0.02% |
Jun 10, 2024 | 1,346.579 | 1,346.579 | 1,346.579 | 1,346.579 | 0.06% |
Jun 07, 2024 | 1,345.758 | 1,345.758 | 1,345.758 | 1,345.758 | 0.02% |
Jun 06, 2024 | 1,345.484 | 1,345.484 | 1,345.484 | 1,345.484 | 0.03% |
Jun 05, 2024 | 1,345.079 | 1,345.079 | 1,345.079 | 1,345.079 | 0.02% |
Jun 04, 2024 | 1,344.829 | 1,344.829 | 1,344.829 | 1,344.829 | 0.01% |
Jun 03, 2024 | 1,344.748 | 1,344.748 | 1,344.748 | 1,344.748 | 0.06% |
Highest: 1,352.641 | Lowest: 1,344.748 | Difference: 7.893 | Average: 1,348.376 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review