
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 129.870 | 129.870 | 129.870 | 129.870 | 0.07% |
Jun 02, 2025 | 129.780 | 129.780 | 129.780 | 129.780 | 0.23% |
May 30, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | -0.08% |
May 29, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | 0.33% |
May 28, 2025 | 129.160 | 129.160 | 129.160 | 129.160 | -0.15% |
May 27, 2025 | 129.350 | 129.350 | 129.390 | 129.350 | -0.03% |
May 26, 2025 | 129.390 | 129.390 | 129.390 | 129.390 | 0.45% |
May 23, 2025 | 128.810 | 128.810 | 128.810 | 128.810 | 0.77% |
May 22, 2025 | 127.830 | 127.830 | 127.830 | 127.830 | -0.10% |
May 21, 2025 | 127.960 | 127.960 | 127.960 | 127.960 | 0.68% |
May 20, 2025 | 127.090 | 127.090 | 127.090 | 127.090 | -1.24% |
May 19, 2025 | 128.680 | 128.680 | 128.680 | 128.680 | -0.14% |
May 16, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | 0.41% |
May 15, 2025 | 128.340 | 128.340 | 128.340 | 128.340 | 0.91% |
May 14, 2025 | 127.180 | 127.180 | 127.180 | 127.180 | 1.03% |
May 13, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | -0.15% |
May 12, 2025 | 126.070 | 126.070 | 126.070 | 126.070 | 4.03% |
May 09, 2025 | 121.190 | 121.190 | 121.190 | 121.190 | -0.84% |
May 08, 2025 | 122.220 | 122.220 | 122.220 | 122.220 | -0.92% |
May 07, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | 0.88% |
May 06, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | -1.36% |
May 05, 2025 | 123.960 | 123.960 | 123.960 | 123.960 | 1.08% |
Highest: 129.870 | Lowest: 121.190 | Difference: 8.680 | Average: 127.105 | Change %: 5.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review