![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -2.56% |
Feb 13, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | -0.05% |
Feb 12, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | -0.52% |
Feb 11, 2025 | 120.510 | 120.510 | 120.510 | 120.510 | -2.42% |
Feb 10, 2025 | 123.500 | 123.500 | 123.500 | 123.500 | -1.88% |
Feb 07, 2025 | 125.860 | 125.860 | 125.860 | 125.860 | -0.20% |
Feb 06, 2025 | 126.110 | 126.110 | 126.110 | 126.110 | -0.76% |
Feb 05, 2025 | 127.080 | 127.080 | 127.080 | 127.080 | 0.26% |
Feb 04, 2025 | 126.750 | 126.750 | 126.750 | 126.750 | 1.27% |
Feb 03, 2025 | 125.160 | 125.160 | 125.160 | 125.160 | -0.12% |
Jan 31, 2025 | 125.310 | 125.310 | 125.310 | 125.310 | 1.65% |
Jan 30, 2025 | 123.280 | 123.280 | 123.280 | 123.280 | 0.62% |
Jan 29, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | 2.33% |
Jan 28, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | -0.80% |
Jan 27, 2025 | 120.700 | 120.700 | 120.700 | 120.700 | -2.37% |
Jan 24, 2025 | 123.630 | 123.630 | 123.630 | 123.630 | -1.49% |
Jan 23, 2025 | 125.500 | 125.500 | 125.500 | 125.500 | 1.62% |
Jan 22, 2025 | 123.500 | 123.500 | 123.500 | 123.500 | -1.11% |
Jan 21, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | -2.39% |
Jan 20, 2025 | 127.940 | 127.940 | 127.940 | 127.940 | 0.40% |
Jan 17, 2025 | 127.430 | 127.430 | 127.430 | 127.430 | -0.79% |
Highest: 127.940 | Lowest: 116.750 | Difference: 11.190 | Average: 123.611 | Change %: -9.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review