
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 58.620 | 58.620 | 58.620 | 58.620 | -2.12% |
Apr 24, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | -0.27% |
Apr 23, 2025 | 60.050 | 60.050 | 60.050 | 60.050 | 0.05% |
Apr 22, 2025 | 60.020 | 60.020 | 60.020 | 60.020 | -0.07% |
Apr 21, 2025 | 60.060 | 60.060 | 60.060 | 60.060 | 2.02% |
Apr 17, 2025 | 58.870 | 58.870 | 58.870 | 58.870 | 0.84% |
Apr 16, 2025 | 58.380 | 58.380 | 58.380 | 58.380 | 1.35% |
Apr 15, 2025 | 57.600 | 57.600 | 57.600 | 57.600 | 0.63% |
Apr 11, 2025 | 57.240 | 56.390 | 57.240 | 56.390 | 3.47% |
Apr 09, 2025 | 55.320 | 55.320 | 55.320 | 55.320 | -0.43% |
Apr 08, 2025 | 55.560 | 55.560 | 55.560 | 55.560 | 2.34% |
Apr 07, 2025 | 54.290 | 54.290 | 54.290 | 54.290 | -3.30% |
Apr 04, 2025 | 56.140 | 56.140 | 56.140 | 56.140 | -3.11% |
Apr 03, 2025 | 57.940 | 57.940 | 57.940 | 57.240 | 1.22% |
Apr 02, 2025 | 57.240 | 57.270 | 57.270 | 57.240 | 0.00% |
Apr 01, 2025 | 57.240 | 57.240 | 57.240 | 57.240 | -0.47% |
Mar 31, 2025 | 57.510 | 57.510 | 57.510 | 57.510 | -0.02% |
Mar 28, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | -0.16% |
Mar 27, 2025 | 57.610 | 57.610 | 57.610 | 57.610 | 1.62% |
Mar 26, 2025 | 56.690 | 56.690 | 56.690 | 56.690 | -0.89% |
Highest: 60.060 | Lowest: 54.290 | Difference: 5.770 | Average: 57.690 | Change %: 2.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review