
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 57.940 | 57.940 | 57.940 | 57.240 | 1.22% |
Apr 02, 2025 | 57.240 | 57.270 | 57.270 | 57.240 | 0.00% |
Apr 01, 2025 | 57.240 | 57.240 | 57.240 | 57.240 | -0.47% |
Mar 31, 2025 | 57.510 | 57.510 | 57.510 | 57.510 | -0.02% |
Mar 28, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | -0.16% |
Mar 27, 2025 | 57.610 | 57.610 | 57.610 | 57.610 | 1.62% |
Mar 26, 2025 | 56.690 | 56.690 | 56.690 | 56.690 | -0.89% |
Mar 25, 2025 | 57.200 | 57.200 | 57.200 | 57.200 | -1.36% |
Mar 24, 2025 | 57.990 | 57.990 | 57.990 | 57.990 | 2.49% |
Mar 21, 2025 | 56.580 | 56.580 | 56.580 | 56.580 | 1.62% |
Mar 20, 2025 | 55.680 | 55.680 | 55.680 | 55.680 | 1.27% |
Mar 19, 2025 | 54.980 | 54.980 | 54.980 | 54.980 | 2.35% |
Mar 18, 2025 | 53.720 | 53.720 | 53.720 | 53.720 | 1.82% |
Mar 17, 2025 | 52.760 | 52.760 | 52.760 | 52.760 | 0.08% |
Mar 13, 2025 | 52.720 | 52.720 | 52.720 | 52.720 | 0.06% |
Mar 12, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | -0.09% |
Mar 11, 2025 | 52.740 | 52.740 | 52.740 | 52.740 | 0.44% |
Mar 10, 2025 | 52.510 | 52.510 | 52.510 | 52.510 | -1.43% |
Mar 07, 2025 | 53.270 | 53.270 | 53.270 | 53.270 | 0.28% |
Mar 06, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | 1.35% |
Mar 05, 2025 | 52.410 | 52.410 | 52.410 | 52.410 | 3.23% |
Mar 04, 2025 | 50.770 | 50.770 | 50.770 | 50.770 | 1.76% |
Highest: 57.990 | Lowest: 50.770 | Difference: 7.220 | Average: 55.040 | Change %: 16.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review