
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 64.750 | 64.750 | 64.750 | 64.750 | -0.06% |
Oct 16, 2025 | 64.790 | 64.790 | 64.790 | 64.790 | 0.19% |
Oct 15, 2025 | 64.670 | 64.670 | 64.670 | 64.670 | 1.35% |
Oct 14, 2025 | 63.810 | 63.810 | 63.810 | 63.810 | -0.93% |
Oct 13, 2025 | 64.410 | 64.410 | 64.410 | 64.410 | -0.40% |
Oct 10, 2025 | 64.670 | 64.670 | 64.670 | 64.670 | 0.43% |
Oct 09, 2025 | 64.390 | 64.390 | 64.390 | 64.390 | 0.75% |
Oct 08, 2025 | 63.910 | 63.910 | 63.910 | 63.910 | -0.78% |
Oct 07, 2025 | 64.410 | 64.410 | 64.410 | 64.410 | -0.25% |
Oct 06, 2025 | 64.570 | 64.570 | 64.570 | 64.570 | -0.11% |
Oct 03, 2025 | 64.640 | 64.640 | 64.640 | 64.640 | 1.13% |
Oct 01, 2025 | 63.920 | 63.920 | 63.920 | 63.920 | 0.50% |
Sep 30, 2025 | 63.600 | 63.600 | 63.600 | 63.600 | 0.59% |
Sep 29, 2025 | 63.230 | 63.230 | 63.230 | 63.230 | 0.80% |
Sep 26, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | -1.65% |
Sep 25, 2025 | 63.780 | 63.780 | 63.780 | 63.780 | -0.36% |
Sep 24, 2025 | 64.010 | 64.010 | 64.010 | 64.010 | -0.40% |
Sep 23, 2025 | 64.270 | 64.270 | 64.270 | 64.270 | 0.11% |
Sep 22, 2025 | 64.200 | 64.200 | 64.200 | 64.200 | -0.42% |
Sep 19, 2025 | 64.470 | 64.470 | 64.470 | 64.470 | 0.48% |
Sep 18, 2025 | 64.160 | 64.160 | 64.160 | 64.160 | -0.09% |
Highest: 64.790 | Lowest: 62.730 | Difference: 2.060 | Average: 64.161 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review