
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 30.880 | 30.880 | 30.970 | 30.880 | -0.29% |
May 12, 2025 | 30.970 | 30.970 | 30.970 | 29.920 | 3.51% |
May 09, 2025 | 29.920 | 29.920 | 30.200 | 29.920 | -0.93% |
May 08, 2025 | 30.200 | 30.200 | 30.550 | 30.200 | -1.15% |
May 07, 2025 | 30.550 | 30.550 | 30.550 | 30.290 | 0.86% |
May 06, 2025 | 30.290 | 30.290 | 30.640 | 30.290 | -1.14% |
May 05, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 1.16% |
May 02, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | -0.36% |
Apr 30, 2025 | 30.400 | 30.400 | 30.630 | 30.400 | -0.75% |
Apr 29, 2025 | 30.630 | 30.630 | 30.630 | 30.520 | 0.36% |
Apr 28, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | 0.69% |
Apr 25, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -1.85% |
Apr 24, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | -0.32% |
Apr 23, 2025 | 30.980 | 30.980 | 30.980 | 30.800 | 0.58% |
Apr 22, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | 0.42% |
Apr 21, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | 1.79% |
Apr 17, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | 0.84% |
Apr 16, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | 0.84% |
Apr 15, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 3.10% |
Highest: 30.980 | Lowest: 29.630 | Difference: 1.350 | Average: 30.451 | Change %: 7.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review