
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3,900.864 | 3,900.864 | 3,900.864 | 3,900.861 | 0.00% |
Jul 28, 2025 | 3,900.861 | 3,900.861 | 3,900.861 | 3,900.861 | 0.04% |
Jul 25, 2025 | 3,899.439 | 3,899.439 | 3,899.439 | 3,899.439 | 0.01% |
Jul 24, 2025 | 3,899.176 | 3,899.176 | 3,899.176 | 3,899.176 | 0.02% |
Jul 23, 2025 | 3,898.537 | 3,898.537 | 3,898.537 | 3,898.035 | 0.01% |
Jul 22, 2025 | 3,898.035 | 3,898.035 | 3,898.035 | 3,897.047 | 0.03% |
Jul 21, 2025 | 3,897.047 | 3,897.047 | 3,897.047 | 3,897.047 | 0.04% |
Jul 18, 2025 | 3,895.347 | 3,895.347 | 3,895.347 | 3,895.347 | 0.03% |
Jul 17, 2025 | 3,894.192 | 3,894.192 | 3,894.192 | 3,894.192 | 0.03% |
Jul 16, 2025 | 3,893.161 | 3,893.161 | 3,893.161 | 3,893.161 | 0.01% |
Jul 15, 2025 | 3,892.875 | 3,892.875 | 3,892.875 | 3,892.875 | 0.02% |
Jul 14, 2025 | 3,892.210 | 3,892.210 | 3,892.210 | 3,889.945 | 0.06% |
Jul 11, 2025 | 3,889.945 | 3,889.945 | 3,889.945 | 3,889.467 | 0.01% |
Jul 10, 2025 | 3,889.467 | 3,889.467 | 3,889.467 | 3,889.073 | 0.01% |
Jul 09, 2025 | 3,889.073 | 3,889.073 | 3,889.073 | 3,888.851 | 0.01% |
Jul 08, 2025 | 3,888.851 | 3,888.851 | 3,888.851 | 3,888.243 | 0.02% |
Jul 07, 2025 | 3,888.243 | 3,888.243 | 3,888.243 | 3,886.469 | 0.05% |
Jul 04, 2025 | 3,886.469 | 3,886.469 | 3,886.469 | 3,886.469 | 0.01% |
Jul 03, 2025 | 3,885.946 | 3,885.946 | 3,885.946 | 3,884.019 | 0.05% |
Jul 02, 2025 | 3,884.019 | 3,884.019 | 3,884.019 | 3,881.721 | 0.06% |
Jul 01, 2025 | 3,881.721 | 3,881.721 | 3,881.721 | 3,879.761 | 0.05% |
Jun 30, 2025 | 3,879.761 | 3,879.761 | 3,879.761 | 3,877.617 | 0.06% |
Highest: 3,900.864 | Lowest: 3,877.617 | Difference: 23.247 | Average: 3,892.056 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review