
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3,886.469 | 3,886.469 | 3,886.469 | 3,886.469 | 0.01% |
Jul 03, 2025 | 3,885.946 | 3,885.946 | 3,885.946 | 3,884.019 | 0.05% |
Jul 02, 2025 | 3,884.019 | 3,884.019 | 3,884.019 | 3,881.721 | 0.06% |
Jul 01, 2025 | 3,881.721 | 3,881.721 | 3,881.721 | 3,879.761 | 0.05% |
Jun 30, 2025 | 3,879.761 | 3,879.761 | 3,879.761 | 3,877.617 | 0.06% |
Jun 27, 2025 | 3,877.617 | 3,877.617 | 3,877.617 | 3,877.042 | 0.01% |
Jun 26, 2025 | 3,877.042 | 3,877.042 | 3,877.042 | 3,876.098 | 0.02% |
Jun 25, 2025 | 3,876.098 | 3,876.098 | 3,876.545 | 3,876.098 | -0.01% |
Jun 24, 2025 | 3,876.545 | 3,876.545 | 3,876.545 | 3,874.861 | 0.04% |
Jun 23, 2025 | 3,874.861 | 3,874.861 | 3,874.861 | 3,873.062 | 0.05% |
Jun 20, 2025 | 3,873.062 | 3,873.062 | 3,873.234 | 3,873.062 | -0.00% |
Jun 19, 2025 | 3,873.234 | 3,873.234 | 3,873.234 | 3,872.999 | 0.01% |
Jun 18, 2025 | 3,872.999 | 3,872.999 | 3,872.999 | 3,871.918 | 0.03% |
Jun 17, 2025 | 3,871.918 | 3,871.918 | 3,871.918 | 3,870.076 | 0.05% |
Jun 16, 2025 | 3,870.076 | 3,870.076 | 3,870.076 | 3,868.722 | 0.03% |
Jun 13, 2025 | 3,868.722 | 3,868.722 | 3,868.937 | 3,868.722 | -0.01% |
Jun 12, 2025 | 3,868.937 | 3,868.937 | 3,868.937 | 3,868.937 | -0.03% |
Jun 11, 2025 | 3,869.952 | 3,869.952 | 3,869.952 | 3,869.952 | -0.03% |
Jun 10, 2025 | 3,871.036 | 3,871.036 | 3,871.036 | 3,871.036 | -0.04% |
Jun 09, 2025 | 3,872.717 | 3,872.717 | 3,872.717 | 3,871.748 | 0.03% |
Highest: 3,886.469 | Lowest: 3,868.722 | Difference: 17.747 | Average: 3,875.637 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review