![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3,145.625 | 3,145.625 | 3,145.625 | 3,145.625 | 0.03% |
Jun 27, 2024 | 3,144.752 | 3,144.752 | 3,144.752 | 3,144.752 | 0.01% |
Jun 26, 2024 | 3,144.475 | 3,144.475 | 3,144.475 | 3,144.475 | 0.01% |
Jun 25, 2024 | 3,144.186 | 3,144.186 | 3,144.186 | 3,144.186 | 0.01% |
Jun 24, 2024 | 3,143.749 | 3,143.749 | 3,143.749 | 3,143.749 | 0.05% |
Jun 21, 2024 | 3,142.102 | 3,142.102 | 3,142.102 | 3,142.102 | 0.02% |
Jun 20, 2024 | 3,141.336 | 3,141.336 | 3,141.336 | 3,141.336 | 0.02% |
Jun 19, 2024 | 3,140.742 | 3,140.742 | 3,140.742 | 3,140.742 | 0.02% |
Jun 18, 2024 | 3,139.994 | 3,139.994 | 3,139.994 | 3,139.994 | 0.07% |
Jun 14, 2024 | 3,137.897 | 3,137.897 | 3,137.897 | 3,137.897 | 0.02% |
Jun 13, 2024 | 3,137.157 | 3,137.157 | 3,137.157 | 3,137.157 | 0.02% |
Jun 12, 2024 | 3,136.664 | 3,136.664 | 3,136.664 | 3,136.664 | 0.03% |
Jun 11, 2024 | 3,135.848 | 3,135.848 | 3,135.848 | 3,135.848 | 0.02% |
Jun 10, 2024 | 3,135.135 | 3,135.135 | 3,135.135 | 3,135.135 | 0.06% |
Jun 07, 2024 | 3,133.351 | 3,133.351 | 3,133.351 | 3,133.351 | 0.03% |
Jun 06, 2024 | 3,132.533 | 3,132.533 | 3,132.533 | 3,132.533 | 0.04% |
Jun 05, 2024 | 3,131.298 | 3,131.298 | 3,131.298 | 3,131.298 | 0.01% |
Jun 04, 2024 | 3,130.866 | 3,130.866 | 3,130.866 | 3,130.866 | -0.04% |
Jun 03, 2024 | 3,132.009 | 3,132.009 | 3,132.009 | 3,132.009 | 0.07% |
May 31, 2024 | 3,129.771 | 3,129.771 | 3,129.771 | 3,129.771 | 0.02% |
May 30, 2024 | 3,129.250 | 3,129.250 | 3,129.250 | 3,129.250 | 0.01% |
Highest: 3,145.625 | Lowest: 3,129.250 | Difference: 16.376 | Average: 3,137.559 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review