
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3,362.749 | 3,362.749 | 3,362.749 | 3,362.749 | 0.03% |
Jun 03, 2025 | 3,361.672 | 3,361.672 | 3,361.672 | 3,361.672 | 0.03% |
Jun 02, 2025 | 3,360.769 | 3,360.769 | 3,360.769 | 3,360.769 | 0.05% |
May 30, 2025 | 3,359.201 | 3,359.201 | 3,359.201 | 3,359.201 | 0.01% |
May 29, 2025 | 3,358.698 | 3,358.698 | 3,358.698 | 3,358.698 | 0.02% |
May 28, 2025 | 3,358.190 | 3,358.190 | 3,358.190 | 3,358.190 | 0.02% |
May 27, 2025 | 3,357.371 | 3,357.371 | 3,357.371 | 3,356.865 | 0.02% |
May 26, 2025 | 3,356.865 | 3,356.865 | 3,356.865 | 3,356.865 | 0.04% |
May 23, 2025 | 3,355.385 | 3,355.385 | 3,355.385 | 3,355.385 | 0.02% |
May 22, 2025 | 3,354.660 | 3,354.660 | 3,354.660 | 3,354.660 | 0.01% |
May 21, 2025 | 3,354.371 | 3,354.371 | 3,354.371 | 3,354.371 | 0.05% |
May 20, 2025 | 3,352.529 | 3,352.529 | 3,352.529 | 3,352.529 | 0.03% |
May 19, 2025 | 3,351.364 | 3,351.364 | 3,351.364 | 3,351.364 | 0.06% |
May 16, 2025 | 3,349.188 | 3,349.188 | 3,349.188 | 3,349.188 | 0.07% |
May 15, 2025 | 3,346.959 | 3,346.959 | 3,346.959 | 3,346.959 | 0.06% |
May 14, 2025 | 3,344.977 | 3,344.977 | 3,344.977 | 3,344.977 | 0.08% |
May 13, 2025 | 3,342.464 | 3,342.464 | 3,342.464 | 3,342.464 | 0.15% |
May 09, 2025 | 3,337.391 | 3,337.391 | 3,337.391 | 3,337.391 | -0.04% |
May 08, 2025 | 3,338.811 | 3,338.811 | 3,338.811 | 3,338.811 | -0.05% |
May 07, 2025 | 3,340.498 | 3,340.498 | 3,340.498 | 3,340.498 | 0.01% |
May 06, 2025 | 3,340.146 | 3,340.146 | 3,340.146 | 3,340.146 | 0.01% |
May 05, 2025 | 3,339.667 | 3,339.667 | 3,339.667 | 3,339.667 | 0.06% |
Highest: 3,362.749 | Lowest: 3,337.391 | Difference: 25.358 | Average: 3,351.088 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review