Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | -0.49% |
Jun 27, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.14% |
Jun 26, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.28% |
Jun 25, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.08% |
Jun 24, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | 0.16% |
Jun 21, 2024 | 11.946 | 11.946 | 11.946 | 11.946 | -0.50% |
Jun 20, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | -0.30% |
Jun 19, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | -0.02% |
Jun 18, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | 0.42% |
Jun 17, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | -0.17% |
Jun 14, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | -0.09% |
Jun 13, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | 0.15% |
Jun 12, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | 0.46% |
Jun 11, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | -0.06% |
Jun 10, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.10% |
Jun 07, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -0.34% |
Jun 06, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | -0.07% |
Jun 05, 2024 | 12.022 | 12.022 | 12.022 | 12.022 | 0.56% |
Jun 04, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | 0.17% |
Jun 03, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | 0.49% |
Highest: 12.045 | Lowest: 11.899 | Difference: 0.146 | Average: 11.981 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review