
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2023 | 11.439 | 11.439 | 11.439 | 11.439 | -0.01% |
Apr 21, 2023 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Apr 20, 2023 | 11.440 | 11.440 | 11.440 | 11.440 | 0.09% |
Apr 19, 2023 | 11.430 | 11.430 | 11.430 | 11.430 | -10.42% |
Apr 18, 2023 | 12.760 | 12.760 | 12.760 | 12.760 | 0.00% |
Apr 17, 2023 | 12.760 | 12.760 | 12.760 | 12.760 | 0.00% |
Apr 14, 2023 | 12.760 | 12.760 | 12.760 | 12.760 | 0.08% |
Apr 13, 2023 | 12.750 | 12.750 | 12.750 | 12.750 | 0.00% |
Apr 12, 2023 | 12.750 | 12.750 | 12.750 | 12.750 | 0.08% |
Apr 11, 2023 | 12.740 | 12.740 | 12.740 | 12.740 | 0.00% |
Apr 10, 2023 | 12.740 | 12.740 | 12.740 | 12.740 | 0.08% |
Apr 06, 2023 | 12.730 | 12.730 | 12.730 | 12.730 | 0.00% |
Apr 05, 2023 | 12.730 | 12.730 | 12.730 | 12.730 | -0.16% |
Apr 04, 2023 | 12.750 | 12.750 | 12.750 | 12.750 | 0.08% |
Apr 03, 2023 | 12.740 | 12.740 | 12.740 | 12.740 | 1.11% |
Mar 31, 2023 | 12.600 | 12.600 | 12.600 | 12.600 | 0.40% |
Mar 30, 2023 | 12.550 | 12.550 | 12.550 | 12.550 | 1.21% |
Mar 29, 2023 | 12.400 | 12.400 | 12.400 | 12.400 | 1.06% |
Mar 28, 2023 | 12.270 | 12.270 | 12.270 | 12.270 | 0.41% |
Mar 27, 2023 | 12.220 | 12.220 | 12.220 | 12.220 | 0.83% |
Highest: 12.760 | Lowest: 11.430 | Difference: 1.330 | Average: 12.400 | Change %: -5.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review