
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.43 | 19.43 | 19.45 | 19.43 | -0.10% |
Jun 04, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.62% |
Jun 03, 2025 | 19.33 | 19.33 | 19.40 | 19.26 | -0.36% |
Jun 02, 2025 | 19.40 | 19.40 | 19.40 | 19.26 | 0.73% |
May 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
May 29, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
May 28, 2025 | 19.24 | 19.24 | 19.41 | 19.24 | -0.88% |
May 27, 2025 | 19.41 | 19.41 | 19.41 | 19.22 | 0.99% |
May 23, 2025 | 19.22 | 19.22 | 19.22 | 19.21 | 0.05% |
May 22, 2025 | 19.21 | 19.21 | 19.37 | 19.21 | 0.00% |
May 21, 2025 | 19.21 | 19.21 | 19.37 | 19.21 | -0.83% |
May 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
May 19, 2025 | 19.33 | 19.33 | 19.33 | 19.23 | 0.52% |
May 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00% |
May 15, 2025 | 19.23 | 19.23 | 19.23 | 19.10 | 0.68% |
May 14, 2025 | 19.10 | 19.10 | 19.16 | 19.10 | -0.31% |
May 13, 2025 | 19.16 | 19.16 | 19.16 | 18.73 | 0.63% |
May 12, 2025 | 19.04 | 19.04 | 19.04 | 18.73 | 1.66% |
May 09, 2025 | 18.73 | 18.73 | 18.73 | 18.66 | 0.38% |
May 08, 2025 | 18.66 | 18.66 | 18.71 | 18.66 | -0.27% |
May 07, 2025 | 18.71 | 18.71 | 18.75 | 18.71 | 0.00% |
May 06, 2025 | 18.71 | 18.71 | 18.77 | 18.71 | -0.21% |
Highest: 19.45 | Lowest: 18.66 | Difference: 0.79 | Average: 19.17 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review