
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19.32 | 19.32 | 19.56 | 19.32 | -1.23% |
Jul 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05% |
Jul 28, 2025 | 19.57 | 19.57 | 19.81 | 19.57 | -1.21% |
Jul 25, 2025 | 19.81 | 19.81 | 19.88 | 19.81 | -0.35% |
Jul 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
Jul 23, 2025 | 19.95 | 19.95 | 19.95 | 19.55 | 2.05% |
Jul 22, 2025 | 19.55 | 19.55 | 19.55 | 19.51 | 0.21% |
Jul 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
Jul 18, 2025 | 19.48 | 19.48 | 19.55 | 19.48 | -0.36% |
Jul 17, 2025 | 19.55 | 19.55 | 19.55 | 19.43 | 0.62% |
Jul 16, 2025 | 19.43 | 19.43 | 19.51 | 19.42 | 0.05% |
Jul 15, 2025 | 19.42 | 19.42 | 19.51 | 19.42 | -0.46% |
Jul 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26% |
Jul 11, 2025 | 19.56 | 19.56 | 19.70 | 19.56 | -0.71% |
Jul 10, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% |
Jul 09, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
Jul 08, 2025 | 19.60 | 19.60 | 19.74 | 19.46 | 0.72% |
Jul 07, 2025 | 19.46 | 19.46 | 19.74 | 19.46 | -1.42% |
Jul 03, 2025 | 19.74 | 19.74 | 19.74 | 19.62 | 0.10% |
Jul 02, 2025 | 19.72 | 19.72 | 19.72 | 19.62 | 0.51% |
Jul 01, 2025 | 19.62 | 19.62 | 19.67 | 19.62 | -0.25% |
Highest: 19.95 | Lowest: 19.32 | Difference: 0.63 | Average: 19.60 | Change %: -1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review