
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24.23 | 24.23 | 24.23 | 24.05 | 0.75% |
May 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -0.37% |
May 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.46% |
May 28, 2025 | 24.03 | 24.03 | 24.24 | 24.03 | -0.87% |
May 27, 2025 | 24.24 | 24.24 | 24.24 | 24.00 | 1.00% |
May 23, 2025 | 24.00 | 24.00 | 24.00 | 23.99 | 0.04% |
May 22, 2025 | 23.99 | 23.99 | 24.18 | 23.99 | 0.00% |
May 21, 2025 | 23.99 | 23.99 | 24.18 | 23.99 | -0.79% |
May 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
May 19, 2025 | 24.13 | 24.13 | 24.13 | 24.01 | 0.50% |
May 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.00% |
May 15, 2025 | 24.01 | 24.01 | 24.01 | 23.84 | 0.71% |
May 14, 2025 | 23.84 | 23.84 | 23.92 | 23.84 | -0.33% |
May 13, 2025 | 23.92 | 23.92 | 23.92 | 23.38 | 0.63% |
May 12, 2025 | 23.77 | 23.77 | 23.77 | 23.38 | 1.67% |
May 09, 2025 | 23.38 | 23.38 | 23.38 | 23.29 | 0.39% |
May 08, 2025 | 23.29 | 23.29 | 23.35 | 23.29 | -0.26% |
May 07, 2025 | 23.35 | 23.35 | 23.40 | 23.35 | 0.00% |
May 06, 2025 | 23.35 | 23.35 | 23.43 | 23.35 | -0.21% |
May 05, 2025 | 23.40 | 23.40 | 23.43 | 23.40 | -0.13% |
Highest: 24.24 | Lowest: 23.29 | Difference: 0.95 | Average: 23.86 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review