
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.48 | 24.48 | 24.66 | 24.48 | -0.73% |
Aug 28, 2025 | 24.66 | 24.66 | 24.66 | 24.55 | 0.45% |
Aug 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
Aug 26, 2025 | 24.60 | 24.60 | 24.60 | 24.56 | 0.16% |
Aug 25, 2025 | 24.56 | 24.56 | 24.76 | 24.56 | -0.81% |
Aug 22, 2025 | 24.76 | 24.76 | 24.76 | 24.49 | 1.10% |
Aug 21, 2025 | 24.49 | 24.49 | 24.54 | 24.49 | -0.20% |
Aug 20, 2025 | 24.54 | 24.54 | 24.54 | 24.53 | 0.04% |
Aug 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
Aug 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
Aug 15, 2025 | 24.59 | 24.59 | 24.66 | 24.56 | 0.12% |
Aug 14, 2025 | 24.56 | 24.56 | 24.66 | 24.56 | -0.41% |
Aug 13, 2025 | 24.66 | 24.66 | 24.66 | 24.19 | 0.69% |
Aug 12, 2025 | 24.49 | 24.49 | 24.49 | 24.19 | 1.24% |
Aug 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
Aug 08, 2025 | 24.25 | 24.25 | 24.25 | 24.22 | 0.12% |
Aug 07, 2025 | 24.22 | 24.22 | 24.22 | 23.90 | 1.21% |
Aug 06, 2025 | 23.93 | 23.93 | 23.93 | 23.90 | 0.13% |
Aug 05, 2025 | 23.90 | 23.90 | 23.91 | 23.90 | -0.04% |
Aug 04, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
Highest: 24.76 | Lowest: 23.90 | Difference: 0.86 | Average: 24.42 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review