
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 24.56 | 24.56 | 25.17 | 24.56 | -2.42% |
Oct 09, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
Oct 08, 2025 | 25.37 | 25.37 | 25.49 | 25.25 | 0.48% |
Oct 07, 2025 | 25.25 | 25.25 | 25.49 | 25.25 | -0.94% |
Oct 06, 2025 | 25.49 | 25.49 | 25.49 | 25.41 | 0.31% |
Oct 03, 2025 | 25.41 | 25.41 | 25.41 | 25.29 | 0.47% |
Oct 02, 2025 | 25.29 | 25.29 | 25.29 | 25.18 | 0.44% |
Oct 01, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.44% |
Sep 30, 2025 | 25.07 | 25.07 | 25.07 | 24.79 | 0.64% |
Sep 29, 2025 | 24.91 | 24.91 | 24.91 | 24.79 | 0.48% |
Sep 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
Sep 25, 2025 | 24.74 | 24.74 | 24.88 | 24.74 | -0.56% |
Sep 24, 2025 | 24.88 | 24.88 | 25.14 | 24.88 | -0.80% |
Sep 23, 2025 | 25.08 | 25.08 | 25.14 | 25.07 | -0.24% |
Sep 22, 2025 | 25.14 | 25.14 | 25.14 | 25.07 | 0.28% |
Sep 19, 2025 | 25.07 | 25.07 | 25.27 | 25.07 | -0.79% |
Sep 18, 2025 | 25.27 | 25.27 | 25.27 | 25.15 | 0.48% |
Sep 17, 2025 | 25.15 | 25.15 | 25.21 | 25.15 | -0.24% |
Sep 16, 2025 | 25.21 | 25.21 | 25.21 | 25.15 | 0.24% |
Sep 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
Sep 12, 2025 | 25.03 | 25.03 | 25.11 | 24.85 | -0.32% |
Sep 11, 2025 | 25.11 | 25.11 | 25.11 | 24.85 | 1.05% |
Highest: 25.49 | Lowest: 24.56 | Difference: 0.93 | Average: 25.11 | Change %: -1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review