![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% |
Feb 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.48% |
Feb 07, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -1.04% |
Feb 06, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
Feb 05, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.83% |
Feb 04, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.97% |
Feb 03, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -1.35% |
Jan 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -0.52% |
Jan 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 1.41% |
Jan 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
Jan 28, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
Jan 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | -1.68% |
Jan 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
Jan 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
Jan 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.00% |
Jan 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 1.73% |
Jan 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
Jan 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 1.08% |
Jan 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.95% |
Jan 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.59% |
Jan 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | -0.59% |
Highest: 23.18 | Lowest: 21.87 | Difference: 1.31 | Average: 22.78 | Change %: 5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review