
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 24.03 | 24.03 | 24.12 | 24.03 | -0.37% |
Jun 02, 2025 | 24.12 | 24.12 | 24.12 | 23.94 | 0.75% |
May 30, 2025 | 23.94 | 23.94 | 24.03 | 23.94 | -0.37% |
May 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
May 28, 2025 | 23.93 | 23.93 | 24.14 | 23.93 | -0.87% |
May 27, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
May 23, 2025 | 23.89 | 23.89 | 23.89 | 23.88 | 0.04% |
May 22, 2025 | 23.88 | 23.88 | 24.08 | 23.88 | 0.00% |
May 21, 2025 | 23.88 | 23.88 | 24.08 | 23.88 | -0.83% |
May 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
May 19, 2025 | 24.03 | 24.03 | 24.03 | 23.91 | 0.50% |
May 16, 2025 | 23.91 | 23.91 | 23.91 | 23.90 | 0.04% |
May 15, 2025 | 23.90 | 23.90 | 23.90 | 23.73 | 0.72% |
May 14, 2025 | 23.73 | 23.73 | 23.81 | 23.73 | -0.34% |
May 13, 2025 | 23.81 | 23.81 | 23.81 | 23.27 | 0.63% |
May 12, 2025 | 23.66 | 23.66 | 23.66 | 23.27 | 1.68% |
May 09, 2025 | 23.27 | 23.27 | 23.27 | 23.19 | 0.34% |
May 08, 2025 | 23.19 | 23.19 | 23.25 | 23.19 | -0.26% |
May 07, 2025 | 23.25 | 23.25 | 23.30 | 23.24 | 0.04% |
May 06, 2025 | 23.24 | 23.24 | 23.30 | 23.24 | -0.26% |
May 05, 2025 | 23.30 | 23.30 | 23.32 | 23.30 | -0.09% |
Highest: 24.14 | Lowest: 23.19 | Difference: 0.95 | Average: 23.77 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review