
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24.242 | 24.242 | 24.242 | 24.242 | 0.96% |
May 30, 2025 | 24.012 | 24.012 | 24.012 | 24.012 | -0.39% |
May 29, 2025 | 24.105 | 24.105 | 24.105 | 24.105 | 0.55% |
May 28, 2025 | 23.972 | 23.972 | 24.212 | 23.972 | -0.99% |
May 27, 2025 | 24.212 | 24.212 | 24.212 | 24.212 | 0.14% |
May 26, 2025 | 24.178 | 24.178 | 24.178 | 24.178 | 0.96% |
May 23, 2025 | 23.947 | 23.947 | 23.947 | 23.947 | 0.18% |
May 22, 2025 | 23.905 | 23.905 | 23.905 | 23.905 | 0.04% |
May 21, 2025 | 23.896 | 23.896 | 23.896 | 23.896 | -0.82% |
May 20, 2025 | 24.094 | 24.094 | 24.094 | 24.094 | 0.92% |
May 16, 2025 | 23.875 | 23.875 | 23.875 | 23.875 | 0.03% |
May 15, 2025 | 23.869 | 23.869 | 23.869 | 23.869 | 0.80% |
May 14, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -0.51% |
May 13, 2025 | 23.801 | 23.801 | 23.801 | 23.801 | 0.71% |
May 12, 2025 | 23.633 | 23.633 | 23.633 | 23.633 | 1.24% |
May 09, 2025 | 23.343 | 23.343 | 23.343 | 23.343 | 0.45% |
May 08, 2025 | 23.238 | 23.238 | 23.238 | 23.238 | 1.21% |
May 07, 2025 | 22.961 | 23.326 | 23.326 | 22.961 | 0.00% |
May 06, 2025 | 22.961 | 23.331 | 23.331 | 22.961 | -1.67% |
May 05, 2025 | 23.352 | 23.352 | 23.352 | 23.352 | 0.01% |
Highest: 24.242 | Lowest: 22.961 | Difference: 1.281 | Average: 23.764 | Change %: 3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review