
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.128 | 24.128 | 24.128 | 24.128 | -0.85% |
Aug 28, 2025 | 24.335 | 24.335 | 24.335 | 24.335 | 0.52% |
Aug 27, 2025 | 24.209 | 24.209 | 24.290 | 24.209 | -0.33% |
Aug 26, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.02% |
Aug 25, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | -0.86% |
Aug 22, 2025 | 24.495 | 24.495 | 24.495 | 24.495 | 1.19% |
Aug 21, 2025 | 24.206 | 24.206 | 24.206 | 24.206 | -0.60% |
Aug 20, 2025 | 24.351 | 24.351 | 24.351 | 24.351 | 0.12% |
Aug 19, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | -0.36% |
Aug 18, 2025 | 24.409 | 24.409 | 24.409 | 24.409 | -0.03% |
Aug 15, 2025 | 24.417 | 24.417 | 24.417 | 24.417 | 0.28% |
Aug 14, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -0.36% |
Aug 13, 2025 | 24.439 | 24.439 | 24.439 | 24.439 | 0.57% |
Aug 12, 2025 | 24.300 | 24.300 | 24.300 | 23.996 | 1.27% |
Aug 11, 2025 | 23.996 | 23.996 | 23.996 | 23.630 | 1.55% |
Aug 08, 2025 | 23.630 | 24.099 | 24.099 | 23.630 | -1.76% |
Aug 07, 2025 | 24.054 | 24.054 | 24.054 | 24.054 | 1.16% |
Aug 06, 2025 | 23.779 | 23.779 | 23.779 | 23.779 | 0.21% |
Aug 05, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | 1.05% |
Highest: 24.495 | Lowest: 23.630 | Difference: 0.865 | Average: 24.196 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review