
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | -0.62% |
Jul 31, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -1.54% |
Jul 30, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -1.62% |
Jul 29, 2025 | 24.394 | 24.394 | 24.394 | 24.394 | -0.05% |
Jul 28, 2025 | 24.407 | 24.407 | 24.407 | 24.407 | -1.21% |
Jul 25, 2025 | 24.705 | 24.705 | 24.705 | 24.705 | -0.40% |
Jul 24, 2025 | 24.804 | 24.804 | 24.804 | 24.804 | -0.41% |
Jul 23, 2025 | 24.907 | 24.907 | 24.907 | 24.907 | 2.35% |
Jul 22, 2025 | 24.335 | 24.335 | 24.335 | 24.275 | 0.25% |
Jul 21, 2025 | 24.275 | 24.275 | 24.275 | 24.275 | 0.21% |
Jul 18, 2025 | 24.223 | 24.223 | 24.223 | 24.223 | -0.34% |
Jul 17, 2025 | 24.306 | 24.306 | 24.306 | 24.306 | 0.55% |
Jul 16, 2025 | 24.172 | 24.172 | 24.172 | 24.172 | 0.14% |
Jul 15, 2025 | 24.139 | 24.139 | 24.139 | 24.139 | -0.58% |
Jul 14, 2025 | 24.279 | 24.279 | 24.279 | 24.279 | -0.34% |
Jul 11, 2025 | 24.361 | 24.361 | 24.361 | 24.361 | -0.75% |
Jul 10, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | -0.02% |
Jul 09, 2025 | 24.552 | 24.552 | 24.552 | 24.552 | -0.14% |
Jul 08, 2025 | 24.586 | 24.448 | 24.586 | 24.448 | 1.34% |
Jul 07, 2025 | 24.262 | 24.262 | 24.586 | 24.262 | -0.57% |
Jul 04, 2025 | 24.402 | 24.402 | 24.402 | 24.402 | -0.77% |
Jul 03, 2025 | 24.591 | 24.591 | 24.591 | 24.591 | 0.09% |
Jul 02, 2025 | 24.568 | 24.568 | 24.568 | 24.568 | -0.07% |
Highest: 24.907 | Lowest: 23.483 | Difference: 1.424 | Average: 24.345 | Change %: -4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review