
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15,696.000 | 15,696.000 | 15,696.000 | 15,696.000 | 1.13% |
Apr 25, 2025 | 15,521.000 | 15,521.000 | 15,521.000 | 15,521.000 | 1.04% |
Apr 24, 2025 | 15,362.000 | 15,362.000 | 15,484.000 | 15,362.000 | -0.79% |
Apr 23, 2025 | 15,484.000 | 15,484.000 | 15,484.000 | 15,357.000 | 0.83% |
Apr 22, 2025 | 15,357.000 | 15,357.000 | 15,357.000 | 15,357.000 | -0.21% |
Apr 21, 2025 | 15,390.000 | 15,390.000 | 15,390.000 | 15,390.000 | -0.12% |
Apr 18, 2025 | 15,408.000 | 15,408.000 | 15,408.000 | 15,098.000 | 2.05% |
Apr 17, 2025 | 15,098.000 | 15,098.000 | 15,098.000 | 14,897.000 | 1.35% |
Apr 16, 2025 | 14,897.000 | 14,897.000 | 14,972.000 | 14,897.000 | -0.50% |
Apr 15, 2025 | 14,972.000 | 14,972.000 | 14,972.000 | 14,909.000 | 0.42% |
Apr 14, 2025 | 14,909.000 | 14,909.000 | 14,909.000 | 14,793.000 | 0.78% |
Apr 11, 2025 | 14,793.000 | 14,793.000 | 14,793.000 | 14,791.000 | 0.01% |
Apr 10, 2025 | 14,791.000 | 14,791.000 | 14,791.000 | 13,707.000 | 7.91% |
Apr 09, 2025 | 13,707.000 | 13,707.000 | 13,707.000 | 13,707.000 | -2.67% |
Apr 08, 2025 | 14,083.000 | 14,083.000 | 14,083.000 | 14,083.000 | 7.06% |
Apr 07, 2025 | 13,154.000 | 13,154.000 | 14,319.000 | 13,154.000 | -8.14% |
Apr 04, 2025 | 14,319.000 | 14,319.000 | 14,319.000 | 14,319.000 | -3.77% |
Apr 03, 2025 | 14,880.000 | 14,880.000 | 15,281.000 | 14,880.000 | -2.62% |
Apr 02, 2025 | 15,281.000 | 15,281.000 | 15,281.000 | 15,250.000 | 0.20% |
Apr 01, 2025 | 15,250.000 | 15,250.000 | 15,391.000 | 15,250.000 | -0.92% |
Mar 31, 2025 | 15,391.000 | 15,391.000 | 15,866.000 | 15,391.000 | -2.99% |
Mar 28, 2025 | 15,866.000 | 15,866.000 | 15,866.000 | 15,866.000 | -1.14% |
Highest: 15,866.000 | Lowest: 13,154.000 | Difference: 2,712.000 | Average: 14,982.227 | Change %: -2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review