Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 15,394.000 | 15,394.000 | 15,394.000 | 15,394.000 | 0.35% |
May 17, 2024 | 15,340.000 | 15,340.000 | 15,340.000 | 15,340.000 | 0.47% |
May 16, 2024 | 15,268.000 | 15,268.000 | 15,268.000 | 15,268.000 | 0.88% |
May 15, 2024 | 15,135.000 | 15,135.000 | 15,135.000 | 15,135.000 | -1.19% |
May 14, 2024 | 15,318.000 | 15,318.000 | 15,318.000 | 15,318.000 | -0.20% |
May 13, 2024 | 15,348.000 | 15,348.000 | 15,348.000 | 15,348.000 | 0.58% |
May 10, 2024 | 15,260.000 | 15,260.000 | 15,260.000 | 15,260.000 | 0.66% |
May 09, 2024 | 15,160.000 | 15,160.000 | 15,160.000 | 15,160.000 | 0.40% |
May 08, 2024 | 15,099.000 | 15,099.000 | 15,099.000 | 15,099.000 | -0.05% |
May 07, 2024 | 15,106.000 | 15,106.000 | 15,106.000 | 15,106.000 | 2.10% |
May 02, 2024 | 14,796.000 | 14,796.000 | 14,796.000 | 14,796.000 | -0.56% |
May 01, 2024 | 14,879.000 | 14,879.000 | 14,879.000 | 14,879.000 | -3.35% |
May 20, 2024 | 15,394.000 | 15,394.000 | 15,394.000 | 15,394.000 | 0.35% |
May 17, 2024 | 15,340.000 | 15,340.000 | 15,340.000 | 15,340.000 | 0.47% |
May 16, 2024 | 15,268.000 | 15,268.000 | 15,268.000 | 15,268.000 | 0.88% |
May 15, 2024 | 15,135.000 | 15,135.000 | 15,135.000 | 15,135.000 | -1.19% |
May 14, 2024 | 15,318.000 | 15,318.000 | 15,318.000 | 15,318.000 | -0.20% |
May 13, 2024 | 15,348.000 | 15,348.000 | 15,348.000 | 15,348.000 | 0.58% |
May 10, 2024 | 15,260.000 | 15,260.000 | 15,260.000 | 15,260.000 | 0.66% |
May 09, 2024 | 15,160.000 | 15,160.000 | 15,160.000 | 15,160.000 | 0.40% |
May 08, 2024 | 15,099.000 | 15,099.000 | 15,099.000 | 15,099.000 | -0.05% |
May 07, 2024 | 15,106.000 | 15,106.000 | 15,106.000 | 15,106.000 | 2.10% |
May 02, 2024 | 14,796.000 | 14,796.000 | 14,796.000 | 14,796.000 | -0.56% |
May 01, 2024 | 14,879.000 | 14,879.000 | 14,879.000 | 14,879.000 | -1.81% |
Apr 30, 2024 | 15,154.000 | 15,154.000 | 15,154.000 | 15,154.000 | 0.77% |
Apr 26, 2024 | 15,038.000 | 15,038.000 | 15,038.000 | 15,038.000 | 0.78% |
Apr 25, 2024 | 14,922.000 | 14,922.000 | 14,922.000 | 14,922.000 | -1.97% |
Apr 24, 2024 | 15,222.000 | 15,222.000 | 15,222.000 | 15,222.000 | 0.78% |
Apr 23, 2024 | 15,104.000 | 15,104.000 | 15,104.000 | 15,104.000 | 0.32% |
Apr 22, 2024 | 15,056.000 | 15,056.000 | 15,056.000 | 15,056.000 | 0.86% |
Highest: 15,394.000 | Lowest: 14,796.000 | Difference: 598.000 | Average: 15,156.733 | Change %: 3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review