
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16,626.000 | 16,626.000 | 16,626.000 | 16,554.000 | 0.43% |
Jun 26, 2025 | 16,554.000 | 16,554.000 | 16,554.000 | 16,452.000 | 0.62% |
Jun 25, 2025 | 16,452.000 | 16,452.000 | 16,452.000 | 16,344.000 | 0.66% |
Jun 24, 2025 | 16,344.000 | 16,344.000 | 16,344.000 | 16,182.000 | 1.00% |
Jun 23, 2025 | 16,182.000 | 16,182.000 | 16,182.000 | 16,182.000 | 0.43% |
Jun 20, 2025 | 16,112.000 | 16,112.000 | 16,112.000 | 16,112.000 | -0.81% |
Jun 19, 2025 | 16,243.000 | 16,243.000 | 16,243.000 | 16,243.000 | 0.22% |
Jun 18, 2025 | 16,208.000 | 16,208.000 | 16,208.000 | 16,133.000 | 0.46% |
Jun 17, 2025 | 16,133.000 | 16,133.000 | 16,133.000 | 16,133.000 | 0.46% |
Jun 16, 2025 | 16,059.000 | 16,059.000 | 16,059.000 | 16,059.000 | 1.11% |
Jun 13, 2025 | 15,883.000 | 15,883.000 | 15,883.000 | 15,883.000 | -1.28% |
Jun 12, 2025 | 16,089.000 | 16,089.000 | 16,089.000 | 16,089.000 | 0.15% |
Jun 11, 2025 | 16,065.000 | 16,065.000 | 16,065.000 | 16,036.000 | 0.18% |
Jun 10, 2025 | 16,036.000 | 16,036.000 | 16,036.000 | 16,036.000 | -0.24% |
Jun 09, 2025 | 16,075.000 | 16,075.000 | 16,075.000 | 15,982.000 | 0.58% |
Jun 06, 2025 | 15,982.000 | 15,982.000 | 15,982.000 | 15,966.000 | 0.10% |
Jun 05, 2025 | 15,966.000 | 15,966.000 | 15,966.000 | 15,966.000 | -0.18% |
Jun 04, 2025 | 15,995.000 | 15,995.000 | 15,995.000 | 15,858.000 | 0.86% |
Jun 03, 2025 | 15,858.000 | 15,858.000 | 15,858.000 | 15,815.000 | 0.27% |
Jun 02, 2025 | 15,815.000 | 15,815.000 | 15,815.000 | 15,808.000 | 0.04% |
May 30, 2025 | 15,808.000 | 15,808.000 | 15,808.000 | 15,723.000 | 0.54% |
May 29, 2025 | 15,723.000 | 15,723.000 | 15,723.000 | 15,593.000 | 0.83% |
Highest: 16,626.000 | Lowest: 15,593.000 | Difference: 1,033.000 | Average: 16,100.364 | Change %: 6.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review