
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15,982.000 | 15,982.000 | 15,982.000 | 15,966.000 | 0.10% |
Jun 05, 2025 | 15,966.000 | 15,966.000 | 15,966.000 | 15,966.000 | -0.18% |
Jun 04, 2025 | 15,995.000 | 15,995.000 | 15,995.000 | 15,858.000 | 0.86% |
Jun 03, 2025 | 15,858.000 | 15,858.000 | 15,858.000 | 15,815.000 | 0.27% |
Jun 02, 2025 | 15,815.000 | 15,815.000 | 15,815.000 | 15,808.000 | 0.04% |
May 30, 2025 | 15,808.000 | 15,808.000 | 15,808.000 | 15,723.000 | 0.54% |
May 29, 2025 | 15,723.000 | 15,723.000 | 15,723.000 | 15,593.000 | 0.83% |
May 28, 2025 | 15,593.000 | 15,593.000 | 15,593.000 | 15,593.000 | 0.83% |
May 27, 2025 | 15,464.000 | 15,464.000 | 15,464.000 | 15,464.000 | 0.89% |
May 26, 2025 | 15,328.000 | 15,328.000 | 15,328.000 | 15,160.000 | 1.11% |
May 23, 2025 | 15,160.000 | 15,160.000 | 15,160.000 | 15,160.000 | 0.24% |
May 22, 2025 | 15,123.000 | 15,123.000 | 15,123.000 | 15,087.000 | 0.24% |
May 21, 2025 | 15,087.000 | 15,087.000 | 15,087.000 | 15,087.000 | -0.87% |
May 20, 2025 | 15,219.000 | 15,219.000 | 15,219.000 | 15,219.000 | -0.11% |
May 19, 2025 | 15,235.000 | 15,235.000 | 15,235.000 | 15,235.000 | 0.01% |
May 16, 2025 | 15,233.000 | 15,233.000 | 15,233.000 | 15,139.000 | 0.62% |
May 15, 2025 | 15,139.000 | 15,139.000 | 15,139.000 | 15,139.000 | -0.26% |
May 14, 2025 | 15,179.000 | 15,179.000 | 15,179.000 | 15,092.000 | 0.58% |
May 13, 2025 | 15,092.000 | 15,092.000 | 15,092.000 | 14,943.000 | 1.00% |
May 12, 2025 | 14,943.000 | 14,943.000 | 14,943.000 | 14,943.000 | 0.99% |
May 09, 2025 | 14,796.000 | 14,796.000 | 14,796.000 | 14,796.000 | 1.28% |
May 08, 2025 | 14,609.000 | 14,609.000 | 14,609.000 | 14,497.000 | 0.77% |
May 07, 2025 | 14,497.000 | 14,497.000 | 14,497.000 | 14,497.000 | 1.18% |
Highest: 15,995.000 | Lowest: 14,497.000 | Difference: 1,498.000 | Average: 15,341.043 | Change %: 11.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review