
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -2.70% |
Apr 10, 2025 | 26.290 | 26.290 | 26.290 | 25.460 | 3.26% |
Apr 09, 2025 | 25.460 | 25.460 | 25.640 | 25.460 | -0.70% |
Apr 08, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 3.43% |
Apr 07, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -3.69% |
Apr 04, 2025 | 25.740 | 25.740 | 26.470 | 25.740 | -2.76% |
Apr 03, 2025 | 26.470 | 26.470 | 27.340 | 26.470 | -3.18% |
Apr 02, 2025 | 27.340 | 27.340 | 27.580 | 27.340 | -0.87% |
Apr 01, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | -0.36% |
Mar 31, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | -1.74% |
Mar 28, 2025 | 28.170 | 28.170 | 28.480 | 28.170 | -1.09% |
Mar 27, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 0.00% |
Mar 26, 2025 | 28.480 | 28.480 | 28.480 | 28.390 | 0.32% |
Mar 25, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.25% |
Mar 24, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | -0.74% |
Mar 21, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 0.07% |
Mar 20, 2025 | 28.510 | 28.510 | 28.510 | 28.210 | 1.06% |
Mar 19, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | 0.32% |
Mar 18, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | -0.28% |
Mar 17, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | 0.75% |
Mar 14, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | 0.21% |
Mar 13, 2025 | 27.930 | 27.930 | 27.930 | 27.930 | 0.98% |
Highest: 28.530 | Lowest: 24.790 | Difference: 3.740 | Average: 27.359 | Change %: -7.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review