
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 8,784.000 | 8,784.000 | 8,817.000 | 8,784.000 | -0.37% |
Jul 03, 2025 | 8,817.000 | 8,817.000 | 8,817.000 | 8,813.000 | 0.05% |
Jul 02, 2025 | 8,813.000 | 8,813.000 | 8,813.000 | 8,795.000 | 0.20% |
Jul 01, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -1.17% |
Jun 30, 2025 | 8,899.000 | 8,899.000 | 8,916.000 | 8,899.000 | -0.19% |
Jun 27, 2025 | 8,916.000 | 8,916.000 | 8,916.000 | 8,813.000 | 1.17% |
Jun 26, 2025 | 8,813.000 | 8,813.000 | 8,813.000 | 8,765.000 | 0.55% |
Jun 25, 2025 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | 0.56% |
Jun 24, 2025 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | -0.54% |
Jun 20, 2025 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | -0.52% |
Jun 19, 2025 | 8,809.000 | 8,809.000 | 8,815.000 | 8,809.000 | -0.07% |
Jun 18, 2025 | 8,815.000 | 8,815.000 | 8,815.000 | 8,733.000 | 0.94% |
Jun 17, 2025 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | -0.27% |
Jun 16, 2025 | 8,757.000 | 8,757.000 | 8,758.000 | 8,757.000 | -0.01% |
Jun 13, 2025 | 8,758.000 | 8,758.000 | 8,758.000 | 8,758.000 | -0.32% |
Jun 12, 2025 | 8,786.000 | 8,786.000 | 8,861.000 | 8,485.000 | -0.85% |
Jun 11, 2025 | 8,861.000 | 8,861.000 | 8,861.000 | 8,485.000 | 0.54% |
Jun 10, 2025 | 8,813.000 | 8,813.000 | 8,813.000 | 8,813.000 | 0.93% |
Jun 06, 2025 | 8,732.000 | 8,732.000 | 8,732.000 | 8,697.000 | 0.40% |
Jun 05, 2025 | 8,697.000 | 8,697.000 | 8,794.000 | 8,697.000 | -1.10% |
Highest: 8,916.000 | Lowest: 8,485.000 | Difference: 431.000 | Average: 8,792.100 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review