
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 9,177.000 | 9,177.000 | 9,177.000 | 9,060.000 | 1.29% |
Jul 23, 2025 | 9,060.000 | 9,060.000 | 9,060.000 | 9,060.000 | 2.56% |
Jul 22, 2025 | 8,834.000 | 8,834.000 | 8,834.000 | 8,834.000 | -0.35% |
Jul 21, 2025 | 8,865.000 | 8,865.000 | 8,865.000 | 8,862.000 | 0.03% |
Jul 18, 2025 | 8,862.000 | 8,862.000 | 8,862.000 | 8,862.000 | -0.10% |
Jul 17, 2025 | 8,871.000 | 8,871.000 | 8,871.000 | 8,813.000 | 0.66% |
Jul 16, 2025 | 8,813.000 | 8,813.000 | 8,825.000 | 8,813.000 | -0.14% |
Jul 15, 2025 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | -0.05% |
Jul 14, 2025 | 8,829.000 | 8,829.000 | 8,829.000 | 8,829.000 | 0.31% |
Jul 11, 2025 | 8,802.000 | 8,802.000 | 8,856.000 | 8,802.000 | -0.61% |
Jul 10, 2025 | 8,856.000 | 8,856.000 | 8,872.000 | 8,856.000 | -0.18% |
Jul 09, 2025 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | 0.49% |
Jul 08, 2025 | 8,829.000 | 8,829.000 | 8,829.000 | 8,796.000 | 0.38% |
Jul 07, 2025 | 8,796.000 | 8,796.000 | 8,796.000 | 8,784.000 | 0.14% |
Jul 04, 2025 | 8,784.000 | 8,784.000 | 8,817.000 | 8,784.000 | -0.37% |
Jul 03, 2025 | 8,817.000 | 8,817.000 | 8,817.000 | 8,813.000 | 0.05% |
Jul 02, 2025 | 8,813.000 | 8,813.000 | 8,813.000 | 8,795.000 | 0.20% |
Jul 01, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -1.17% |
Jun 30, 2025 | 8,899.000 | 8,899.000 | 8,916.000 | 8,899.000 | -0.19% |
Jun 27, 2025 | 8,916.000 | 8,916.000 | 8,916.000 | 8,813.000 | 1.17% |
Jun 26, 2025 | 8,813.000 | 8,813.000 | 8,813.000 | 8,765.000 | 0.55% |
Jun 25, 2025 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | 0.56% |
Highest: 9,177.000 | Lowest: 8,765.000 | Difference: 412.000 | Average: 8,858.773 | Change %: 5.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review