
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | -0.31% |
Feb 20, 2025 | 7,505.000 | 7,505.000 | 7,505.000 | 7,505.000 | -0.41% |
Feb 19, 2025 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | -0.48% |
Feb 18, 2025 | 7,572.000 | 7,572.000 | 7,572.000 | 7,572.000 | 0.07% |
Feb 17, 2025 | 7,567.000 | 7,567.000 | 7,567.000 | 7,567.000 | 0.24% |
Feb 14, 2025 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | 0.09% |
Feb 13, 2025 | 7,542.000 | 7,542.000 | 7,542.000 | 7,542.000 | 1.55% |
Feb 12, 2025 | 7,427.000 | 7,427.000 | 7,427.000 | 7,427.000 | 0.03% |
Feb 11, 2025 | 7,425.000 | 7,425.000 | 7,425.000 | 7,425.000 | -0.04% |
Feb 10, 2025 | 7,428.000 | 7,428.000 | 7,428.000 | 7,428.000 | -0.15% |
Feb 07, 2025 | 7,439.000 | 7,439.000 | 7,439.000 | 7,439.000 | -0.52% |
Feb 06, 2025 | 7,478.000 | 7,478.000 | 7,478.000 | 7,478.000 | 0.27% |
Feb 05, 2025 | 7,458.000 | 7,458.000 | 7,458.000 | 7,458.000 | -0.52% |
Feb 04, 2025 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | 0.11% |
Feb 03, 2025 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | -2.51% |
Jan 31, 2025 | 7,682.000 | 7,682.000 | 7,682.000 | 7,682.000 | -0.27% |
Jan 30, 2025 | 7,703.000 | 7,703.000 | 7,703.000 | 7,703.000 | -0.27% |
Jan 29, 2025 | 7,724.000 | 7,724.000 | 7,724.000 | 7,724.000 | 0.40% |
Jan 28, 2025 | 7,693.000 | 7,693.000 | 7,693.000 | 7,693.000 | 2.40% |
Jan 27, 2025 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | -1.14% |
Jan 24, 2025 | 7,600.000 | 7,600.000 | 7,600.000 | 7,600.000 | 0.84% |
Jan 23, 2025 | 7,537.000 | 7,537.000 | 7,537.000 | 7,537.000 | 0.24% |
Jan 22, 2025 | 7,519.000 | 7,519.000 | 7,519.000 | 7,519.000 | 0.56% |
Highest: 7,724.000 | Lowest: 7,425.000 | Difference: 299.000 | Average: 7,537.609 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review