
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,464.000 | 8,464.000 | 8,464.000 | 8,464.000 | 1.11% |
Oct 02, 2025 | 8,371.000 | 8,371.000 | 8,371.000 | 8,371.000 | -0.01% |
Oct 01, 2025 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | -0.78% |
Sep 30, 2025 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | 0.07% |
Sep 29, 2025 | 8,432.000 | 8,432.000 | 8,432.000 | 8,432.000 | -0.47% |
Sep 26, 2025 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | -0.22% |
Sep 25, 2025 | 8,491.000 | 8,491.000 | 8,491.000 | 8,491.000 | 0.95% |
Sep 24, 2025 | 8,411.000 | 8,411.000 | 8,411.000 | 8,411.000 | -0.91% |
Sep 23, 2025 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | 0.74% |
Sep 22, 2025 | 8,426.000 | 8,426.000 | 8,426.000 | 8,426.000 | 0.18% |
Sep 19, 2025 | 8,411.000 | 8,411.000 | 8,411.000 | 8,411.000 | -0.64% |
Sep 18, 2025 | 8,465.000 | 8,465.000 | 8,465.000 | 8,465.000 | 0.93% |
Sep 17, 2025 | 8,387.000 | 8,387.000 | 8,387.000 | 8,387.000 | -0.91% |
Sep 16, 2025 | 8,464.000 | 8,464.000 | 8,464.000 | 8,464.000 | 0.53% |
Sep 15, 2025 | 8,419.000 | 8,419.000 | 8,419.000 | 8,419.000 | 0.02% |
Sep 12, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 0.00% |
Sep 11, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 0.42% |
Sep 10, 2025 | 8,382.000 | 8,382.000 | 8,382.000 | 8,382.000 | 0.68% |
Sep 09, 2025 | 8,325.000 | 8,325.000 | 8,325.000 | 8,325.000 | -1.16% |
Sep 08, 2025 | 8,423.000 | 8,423.000 | 8,423.000 | 8,423.000 | 0.54% |
Sep 05, 2025 | 8,378.000 | 8,378.000 | 8,378.000 | 8,378.000 | 0.92% |
Sep 04, 2025 | 8,302.000 | 8,302.000 | 8,302.000 | 8,302.000 | -0.04% |
Highest: 8,491.000 | Lowest: 8,302.000 | Difference: 189.000 | Average: 8,416.136 | Change %: 1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review