
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 7,153.000 | 7,153.000 | 7,153.000 | 7,153.000 | 1.25% |
Apr 22, 2025 | 7,065.000 | 7,065.000 | 7,065.000 | 7,065.000 | 1.06% |
Apr 17, 2025 | 6,991.000 | 6,991.000 | 6,991.000 | 6,991.000 | -0.11% |
Apr 16, 2025 | 6,999.000 | 6,999.000 | 6,999.000 | 6,999.000 | -0.04% |
Apr 15, 2025 | 7,002.000 | 7,002.000 | 7,002.000 | 7,002.000 | 0.82% |
Apr 14, 2025 | 6,945.000 | 6,945.000 | 6,945.000 | 6,945.000 | 2.42% |
Apr 11, 2025 | 6,781.000 | 6,781.000 | 6,781.000 | 6,781.000 | -2.25% |
Apr 10, 2025 | 6,937.000 | 6,937.000 | 6,937.000 | 6,937.000 | 4.11% |
Apr 09, 2025 | 6,663.000 | 6,663.000 | 6,663.000 | 6,663.000 | -1.04% |
Apr 08, 2025 | 6,733.000 | 6,733.000 | 6,733.000 | 6,733.000 | 3.62% |
Apr 07, 2025 | 6,498.000 | 6,498.000 | 6,498.000 | 6,498.000 | -3.56% |
Apr 04, 2025 | 6,738.000 | 6,738.000 | 6,738.000 | 6,738.000 | -4.02% |
Apr 03, 2025 | 7,020.000 | 7,020.000 | 7,020.000 | 7,020.000 | -2.68% |
Apr 02, 2025 | 7,213.000 | 7,213.000 | 7,213.000 | 7,213.000 | -0.89% |
Apr 01, 2025 | 7,278.000 | 7,278.000 | 7,278.000 | 7,278.000 | -0.53% |
Mar 31, 2025 | 7,317.000 | 7,317.000 | 7,317.000 | 7,317.000 | -2.26% |
Mar 28, 2025 | 7,486.000 | 7,486.000 | 7,486.000 | 7,486.000 | -1.38% |
Mar 27, 2025 | 7,591.000 | 7,591.000 | 7,591.000 | 7,591.000 | 0.50% |
Mar 26, 2025 | 7,553.000 | 7,553.000 | 7,553.000 | 7,553.000 | 0.08% |
Mar 25, 2025 | 7,547.000 | 7,547.000 | 7,547.000 | 7,547.000 | 0.43% |
Mar 24, 2025 | 7,515.000 | 7,515.000 | 7,515.000 | 7,515.000 | -0.33% |
Highest: 7,591.000 | Lowest: 6,498.000 | Difference: 1,093.000 | Average: 7,096.429 | Change %: -5.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review