
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8,095.000 | 8,095.000 | 8,095.000 | 8,095.000 | 1.48% |
Aug 06, 2025 | 7,977.000 | 7,977.000 | 7,977.000 | 7,977.000 | 1.00% |
Aug 05, 2025 | 7,898.000 | 7,898.000 | 7,898.000 | 7,898.000 | 0.39% |
Aug 04, 2025 | 7,867.000 | 7,867.000 | 7,867.000 | 7,867.000 | 0.58% |
Aug 01, 2025 | 7,822.000 | 7,822.000 | 7,822.000 | 7,822.000 | -0.42% |
Jul 31, 2025 | 7,855.000 | 7,855.000 | 7,855.000 | 7,855.000 | 0.46% |
Jul 30, 2025 | 7,819.000 | 7,819.000 | 7,819.000 | 7,819.000 | -0.10% |
Jul 29, 2025 | 7,827.000 | 7,827.000 | 7,827.000 | 7,827.000 | -0.05% |
Jul 28, 2025 | 7,831.000 | 7,831.000 | 7,831.000 | 7,831.000 | -0.81% |
Jul 25, 2025 | 7,895.000 | 7,895.000 | 7,895.000 | 7,895.000 | -0.67% |
Jul 24, 2025 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | 1.29% |
Jul 23, 2025 | 7,847.000 | 7,847.000 | 7,847.000 | 7,847.000 | 2.56% |
Jul 22, 2025 | 7,651.000 | 7,651.000 | 7,651.000 | 7,651.000 | -0.35% |
Jul 21, 2025 | 7,678.000 | 7,678.000 | 7,678.000 | 7,678.000 | 0.01% |
Jul 18, 2025 | 7,677.000 | 7,677.000 | 7,677.000 | 7,677.000 | -0.09% |
Jul 17, 2025 | 7,684.000 | 7,684.000 | 7,684.000 | 7,684.000 | 0.65% |
Jul 16, 2025 | 7,634.000 | 7,634.000 | 7,634.000 | 7,634.000 | -0.14% |
Jul 15, 2025 | 7,645.000 | 7,645.000 | 7,645.000 | 7,645.000 | -0.04% |
Jul 14, 2025 | 7,648.000 | 7,648.000 | 7,648.000 | 7,648.000 | 0.30% |
Jul 11, 2025 | 7,625.000 | 7,625.000 | 7,625.000 | 7,625.000 | -0.61% |
Jul 10, 2025 | 7,672.000 | 7,672.000 | 7,672.000 | 7,672.000 | -0.18% |
Jul 09, 2025 | 7,686.000 | 7,686.000 | 7,686.000 | 7,686.000 | 0.47% |
Jul 08, 2025 | 7,650.000 | 7,650.000 | 7,650.000 | 7,650.000 | 0.38% |
Highest: 8,095.000 | Lowest: 7,625.000 | Difference: 470.000 | Average: 7,779.609 | Change %: 6.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review