
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | -1.56% |
May 12, 2025 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | 2.88% |
May 08, 2025 | 7,418.000 | 7,418.000 | 7,418.000 | 7,418.000 | 0.73% |
May 07, 2025 | 7,364.000 | 7,364.000 | 7,364.000 | 7,364.000 | -0.41% |
May 05, 2025 | 7,394.000 | 7,394.000 | 7,394.000 | 7,394.000 | 0.50% |
May 02, 2025 | 7,357.000 | 7,357.000 | 7,357.000 | 7,357.000 | 1.11% |
Apr 30, 2025 | 7,276.000 | 7,276.000 | 7,276.000 | 7,276.000 | 0.51% |
Apr 29, 2025 | 7,239.000 | 7,239.000 | 7,239.000 | 7,239.000 | 0.44% |
Apr 28, 2025 | 7,207.000 | 7,207.000 | 7,207.000 | 7,207.000 | 1.95% |
Apr 25, 2025 | 7,069.000 | 7,069.000 | 7,069.000 | 7,069.000 | -0.17% |
Apr 24, 2025 | 7,081.000 | 7,081.000 | 7,081.000 | 7,081.000 | -1.01% |
Apr 23, 2025 | 7,153.000 | 7,153.000 | 7,153.000 | 7,153.000 | 1.25% |
Apr 22, 2025 | 7,065.000 | 7,065.000 | 7,065.000 | 7,065.000 | 1.06% |
Apr 17, 2025 | 6,991.000 | 6,991.000 | 6,991.000 | 6,991.000 | -0.11% |
Apr 16, 2025 | 6,999.000 | 6,999.000 | 6,999.000 | 6,999.000 | -0.04% |
Apr 15, 2025 | 7,002.000 | 7,002.000 | 7,002.000 | 7,002.000 | 0.82% |
Apr 14, 2025 | 6,945.000 | 6,945.000 | 6,945.000 | 6,945.000 | 2.42% |
Apr 11, 2025 | 6,781.000 | 6,781.000 | 6,781.000 | 6,781.000 | -2.25% |
Apr 10, 2025 | 6,937.000 | 6,937.000 | 6,937.000 | 6,937.000 | 4.11% |
Apr 09, 2025 | 6,663.000 | 6,663.000 | 6,663.000 | 6,663.000 | -1.04% |
Highest: 7,632.000 | Lowest: 6,663.000 | Difference: 969.000 | Average: 7,154.300 | Change %: 11.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review