Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | -1.19% |
Nov 14, 2024 | 7,560.000 | 7,560.000 | 7,560.000 | 7,560.000 | 0.33% |
Nov 13, 2024 | 7,535.000 | 7,535.000 | 7,535.000 | 7,535.000 | -1.13% |
Nov 12, 2024 | 7,621.000 | 7,621.000 | 7,621.000 | 7,621.000 | -0.08% |
Nov 11, 2024 | 7,627.000 | 7,627.000 | 7,627.000 | 7,627.000 | -0.09% |
Nov 08, 2024 | 7,634.000 | 7,634.000 | 7,634.000 | 7,634.000 | -0.55% |
Nov 07, 2024 | 7,676.000 | 7,676.000 | 7,676.000 | 7,676.000 | -0.36% |
Nov 06, 2024 | 7,704.000 | 7,704.000 | 7,704.000 | 7,704.000 | 2.24% |
Nov 05, 2024 | 7,535.000 | 7,535.000 | 7,535.000 | 7,535.000 | 1.03% |
Nov 04, 2024 | 7,458.000 | 7,458.000 | 7,458.000 | 7,458.000 | -0.60% |
Oct 31, 2024 | 7,503.000 | 7,503.000 | 7,503.000 | 7,503.000 | -0.39% |
Oct 30, 2024 | 7,532.000 | 7,532.000 | 7,532.000 | 7,532.000 | 0.45% |
Oct 29, 2024 | 7,498.000 | 7,498.000 | 7,498.000 | 7,498.000 | 1.27% |
Oct 28, 2024 | 7,404.000 | 7,404.000 | 7,404.000 | 7,404.000 | 0.47% |
Oct 25, 2024 | 7,369.000 | 7,369.000 | 7,369.000 | 7,369.000 | -0.04% |
Oct 24, 2024 | 7,372.000 | 7,372.000 | 7,372.000 | 7,372.000 | -0.30% |
Oct 23, 2024 | 7,394.000 | 7,394.000 | 7,394.000 | 7,394.000 | -0.42% |
Oct 22, 2024 | 7,425.000 | 7,425.000 | 7,425.000 | 7,425.000 | -1.47% |
Oct 21, 2024 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | -0.40% |
Oct 18, 2024 | 7,566.000 | 7,566.000 | 7,566.000 | 7,566.000 | 0.05% |
Oct 17, 2024 | 7,562.000 | 7,562.000 | 7,562.000 | 7,562.000 | -0.17% |
Oct 16, 2024 | 7,575.000 | 7,575.000 | 7,575.000 | 7,575.000 | -0.95% |
Oct 15, 2024 | 7,648.000 | 7,648.000 | 7,648.000 | 7,648.000 | -0.18% |
Highest: 7,704.000 | Lowest: 7,369.000 | Difference: 335.000 | Average: 7,530.609 | Change %: -2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review