Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -2.59% |
Jan 31, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.25% |
Jan 30, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -0.29% |
Jan 29, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.42% |
Jan 28, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 2.39% |
Jan 27, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -1.14% |
Jan 24, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.85% |
Jan 23, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.26% |
Jan 22, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.56% |
Jan 21, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.22% |
Jan 20, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.61% |
Jan 17, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.17% |
Jan 16, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.22% |
Jan 15, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | -0.04% |
Jan 14, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.70% |
Jan 13, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -1.38% |
Jan 10, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 0.04% |
Jan 09, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.81% |
Jan 08, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -0.89% |
Jan 07, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.17% |
Jan 06, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.43% |
Highest: 24.080 | Lowest: 22.870 | Difference: 1.210 | Average: 23.423 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review