
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.80 | 10.81 | 10.81 | 10.80 | 0.00% |
Apr 24, 2025 | 10.80 | 10.80 | 10.80 | 10.76 | 0.19% |
Apr 23, 2025 | 10.78 | 10.78 | 10.78 | 10.76 | 0.19% |
Apr 22, 2025 | 10.76 | 10.76 | 10.80 | 10.76 | -0.09% |
Apr 21, 2025 | 10.77 | 10.77 | 10.80 | 10.77 | -0.28% |
Apr 17, 2025 | 10.80 | 10.80 | 10.80 | 10.79 | 0.00% |
Apr 16, 2025 | 10.80 | 10.80 | 10.80 | 10.78 | 0.09% |
Apr 15, 2025 | 10.79 | 10.79 | 10.79 | 10.75 | 0.09% |
Apr 14, 2025 | 10.78 | 10.78 | 10.78 | 10.75 | 0.28% |
Apr 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
Apr 10, 2025 | 10.81 | 10.81 | 10.81 | 10.71 | 0.93% |
Apr 09, 2025 | 10.71 | 10.71 | 10.86 | 10.71 | -0.74% |
Apr 08, 2025 | 10.79 | 10.79 | 10.94 | 10.79 | -0.64% |
Apr 07, 2025 | 10.86 | 10.86 | 10.94 | 10.86 | -0.73% |
Apr 04, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
Apr 03, 2025 | 10.93 | 10.93 | 10.93 | 10.90 | 0.28% |
Apr 02, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% |
Apr 01, 2025 | 10.90 | 10.90 | 10.90 | 10.89 | 0.09% |
Mar 31, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
Mar 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
Mar 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
Mar 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
Highest: 10.94 | Lowest: 10.71 | Difference: 0.23 | Average: 10.83 | Change %: -1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review