
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2020 | 19.92 | 19.92 | 19.92 | 19.92 | 3.05% |
Apr 16, 2020 | 19.33 | 19.33 | 19.33 | 19.33 | 1.05% |
Apr 15, 2020 | 19.13 | 19.13 | 19.13 | 19.13 | -1.19% |
Apr 14, 2020 | 19.36 | 19.36 | 19.36 | 19.36 | 3.75% |
Apr 13, 2020 | 18.66 | 18.66 | 18.66 | 18.66 | -1.58% |
Apr 09, 2020 | 18.96 | 18.96 | 18.96 | 18.96 | 1.50% |
Apr 08, 2020 | 18.68 | 18.68 | 18.68 | 18.68 | 3.72% |
Apr 07, 2020 | 18.01 | 18.01 | 18.01 | 18.01 | -0.61% |
Apr 06, 2020 | 18.12 | 18.12 | 18.12 | 18.12 | 7.79% |
Apr 03, 2020 | 16.81 | 16.81 | 16.81 | 16.81 | -2.04% |
Apr 02, 2020 | 17.16 | 17.16 | 17.16 | 17.16 | 1.36% |
Apr 01, 2020 | 16.93 | 16.93 | 16.93 | 16.93 | -4.46% |
Mar 31, 2020 | 17.72 | 17.72 | 17.72 | 17.72 | -2.32% |
Mar 30, 2020 | 18.14 | 18.14 | 18.14 | 18.14 | 3.19% |
Mar 27, 2020 | 17.58 | 17.58 | 17.58 | 17.58 | -2.55% |
Mar 26, 2020 | 18.04 | 18.04 | 18.04 | 18.04 | 6.31% |
Mar 25, 2020 | 16.97 | 16.97 | 16.97 | 16.97 | 1.25% |
Mar 24, 2020 | 16.76 | 16.76 | 16.76 | 16.76 | 10.41% |
Mar 23, 2020 | 15.18 | 15.18 | 15.18 | 15.18 | -1.81% |
Mar 20, 2020 | 15.46 | 15.46 | 15.46 | 15.46 | -3.62% |
Highest: 19.92 | Lowest: 15.18 | Difference: 4.74 | Average: 17.85 | Change %: 24.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review