Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.27% |
May 29, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.41% |
May 28, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.00% |
May 24, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.22% |
May 23, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.04% |
May 22, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.22% |
May 21, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.09% |
May 20, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.08% |
May 17, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.10% |
May 16, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.35% |
May 15, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.20% |
May 14, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.10% |
May 13, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.10% |
May 10, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.26% |
May 09, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.00% |
May 08, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.17% |
May 07, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.81% |
May 03, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.18% |
May 02, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.30% |
May 01, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.69% |
Apr 30, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.03% |
Highest: 1.969 | Lowest: 1.928 | Difference: 0.041 | Average: 1.954 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review