Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.38% |
Nov 21, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.09% |
Nov 20, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -0.15% |
Nov 19, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.15% |
Nov 18, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -0.03% |
Nov 15, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.10% |
Nov 14, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.03% |
Nov 13, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.24% |
Nov 12, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.00% |
Nov 11, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.33% |
Nov 08, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.33% |
Nov 07, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.11% |
Nov 06, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.08% |
Nov 05, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -0.07% |
Nov 04, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.04% |
Nov 01, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.56% |
Oct 31, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.60% |
Oct 30, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.13% |
Oct 29, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.16% |
Oct 28, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.03% |
Oct 25, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.00% |
Oct 24, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.06% |
Highest: 1.983 | Lowest: 1.953 | Difference: 0.030 | Average: 1.966 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review