
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 55,952.000 | 55,952.000 | 55,952.000 | 55,952.000 | -1.48% |
May 02, 2025 | 56,794.000 | 56,794.000 | 56,794.000 | 56,794.000 | 2.44% |
May 01, 2025 | 55,440.000 | 55,440.000 | 55,440.000 | 55,167.000 | 0.49% |
Apr 30, 2025 | 55,167.000 | 55,167.000 | 55,167.000 | 55,167.000 | -0.02% |
Apr 28, 2025 | 55,179.000 | 55,179.000 | 55,179.000 | 55,179.000 | 1.03% |
Apr 25, 2025 | 54,616.000 | 54,616.000 | 54,616.000 | 54,616.000 | 1.84% |
Apr 24, 2025 | 53,631.000 | 53,631.000 | 53,631.000 | 52,481.000 | 2.19% |
Apr 23, 2025 | 52,481.000 | 52,481.000 | 52,481.000 | 51,089.000 | 2.72% |
Apr 22, 2025 | 51,089.000 | 51,089.000 | 51,089.000 | 51,089.000 | -2.00% |
Apr 21, 2025 | 52,129.000 | 52,129.000 | 52,129.000 | 52,129.000 | -0.71% |
Apr 18, 2025 | 52,500.000 | 52,500.000 | 52,500.000 | 52,500.000 | 0.08% |
Apr 17, 2025 | 52,456.000 | 52,456.000 | 53,452.000 | 52,456.000 | -1.86% |
Apr 16, 2025 | 53,452.000 | 53,452.000 | 53,615.000 | 53,452.000 | -0.30% |
Apr 15, 2025 | 53,615.000 | 53,615.000 | 53,615.000 | 52,857.000 | 1.43% |
Apr 14, 2025 | 52,857.000 | 52,857.000 | 52,857.000 | 52,165.000 | 1.33% |
Apr 11, 2025 | 52,165.000 | 52,165.000 | 54,249.000 | 52,165.000 | -3.84% |
Apr 10, 2025 | 54,249.000 | 54,249.000 | 54,249.000 | 50,235.000 | 7.99% |
Apr 09, 2025 | 50,235.000 | 50,235.000 | 50,235.000 | 50,235.000 | -2.30% |
Apr 08, 2025 | 51,419.000 | 51,419.000 | 51,419.000 | 51,419.000 | 0.12% |
Highest: 56,794.000 | Lowest: 50,235.000 | Difference: 6,559.000 | Average: 53,443.474 | Change %: 8.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review