Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 57,430.000 | 57,430.000 | 57,430.000 | 57,430.000 | 0.37% |
May 24, 2024 | 57,221.000 | 57,221.000 | 57,221.000 | 57,221.000 | -0.47% |
May 23, 2024 | 57,494.000 | 57,494.000 | 57,494.000 | 57,494.000 | 0.00% |
May 22, 2024 | 57,494.000 | 57,494.000 | 57,494.000 | 57,494.000 | 0.01% |
May 21, 2024 | 57,490.000 | 57,490.000 | 57,490.000 | 57,490.000 | 0.49% |
May 20, 2024 | 57,209.000 | 57,209.000 | 57,209.000 | 57,209.000 | 0.34% |
May 17, 2024 | 57,017.000 | 57,017.000 | 57,017.000 | 57,017.000 | 0.84% |
May 16, 2024 | 56,542.000 | 56,542.000 | 56,542.000 | 56,542.000 | -0.46% |
May 15, 2024 | 56,804.000 | 56,804.000 | 56,804.000 | 56,804.000 | 0.57% |
May 14, 2024 | 56,480.000 | 56,480.000 | 56,480.000 | 56,480.000 | 0.27% |
May 13, 2024 | 56,328.000 | 56,328.000 | 56,328.000 | 56,328.000 | 0.44% |
May 10, 2024 | 56,084.000 | 56,084.000 | 56,084.000 | 56,084.000 | -2.34% |
May 27, 2024 | 57,430.000 | 57,430.000 | 57,430.000 | 57,430.000 | 0.37% |
May 24, 2024 | 57,221.000 | 57,221.000 | 57,221.000 | 57,221.000 | -0.47% |
May 23, 2024 | 57,494.000 | 57,494.000 | 57,494.000 | 57,494.000 | 0.00% |
May 22, 2024 | 57,494.000 | 57,494.000 | 57,494.000 | 57,494.000 | 0.01% |
May 21, 2024 | 57,490.000 | 57,490.000 | 57,490.000 | 57,490.000 | 0.49% |
May 20, 2024 | 57,209.000 | 57,209.000 | 57,209.000 | 57,209.000 | 0.34% |
May 17, 2024 | 57,017.000 | 57,017.000 | 57,017.000 | 57,017.000 | 0.84% |
May 16, 2024 | 56,542.000 | 56,542.000 | 56,542.000 | 56,542.000 | -0.46% |
May 15, 2024 | 56,804.000 | 56,804.000 | 56,804.000 | 56,804.000 | 0.57% |
May 14, 2024 | 56,480.000 | 56,480.000 | 56,480.000 | 56,480.000 | 0.27% |
May 13, 2024 | 56,328.000 | 56,328.000 | 56,328.000 | 56,328.000 | 0.44% |
May 10, 2024 | 56,084.000 | 56,084.000 | 56,084.000 | 56,084.000 | 0.57% |
May 09, 2024 | 55,767.000 | 55,767.000 | 55,767.000 | 55,767.000 | 0.49% |
May 08, 2024 | 55,495.000 | 55,495.000 | 55,495.000 | 55,495.000 | 0.79% |
May 07, 2024 | 55,058.000 | 55,058.000 | 55,058.000 | 55,058.000 | 1.59% |
May 02, 2024 | 54,196.000 | 54,196.000 | 54,196.000 | 54,196.000 | -1.33% |
May 01, 2024 | 54,929.000 | 54,929.000 | 54,929.000 | 54,929.000 | -0.83% |
Apr 30, 2024 | 55,391.000 | 55,391.000 | 55,391.000 | 55,391.000 | 2.01% |
Highest: 57,494.000 | Lowest: 54,196.000 | Difference: 3,298.000 | Average: 56,600.733 | Change %: 5.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review