
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,318.000 | 2,318.000 | 2,318.000 | 2,318.000 | 0.22% |
Aug 27, 2025 | 2,313.000 | 2,313.000 | 2,313.000 | 2,313.000 | -0.17% |
Aug 26, 2025 | 2,317.000 | 2,317.000 | 2,317.000 | 2,317.000 | -0.09% |
Aug 25, 2025 | 2,319.000 | 2,319.000 | 2,319.000 | 2,319.000 | 0.26% |
Aug 22, 2025 | 2,313.000 | 2,313.000 | 2,313.000 | 2,313.000 | 0.83% |
Aug 21, 2025 | 2,294.000 | 2,294.000 | 2,294.000 | 2,294.000 | -0.65% |
Aug 20, 2025 | 2,309.000 | 2,309.000 | 2,309.000 | 2,309.000 | -1.20% |
Aug 19, 2025 | 2,337.000 | 2,337.000 | 2,337.000 | 2,337.000 | -0.04% |
Aug 18, 2025 | 2,338.000 | 2,338.000 | 2,338.000 | 2,338.000 | 1.65% |
Aug 14, 2025 | 2,300.000 | 2,300.000 | 2,300.000 | 2,300.000 | -0.82% |
Aug 13, 2025 | 2,319.000 | 2,319.000 | 2,319.000 | 2,319.000 | 0.69% |
Aug 12, 2025 | 2,303.000 | 2,303.000 | 2,303.000 | 2,303.000 | -0.78% |
Aug 11, 2025 | 2,321.000 | 2,321.000 | 2,321.000 | 2,321.000 | 0.65% |
Aug 08, 2025 | 2,306.000 | 2,306.000 | 2,306.000 | 2,306.000 | -1.16% |
Aug 07, 2025 | 2,333.000 | 2,333.000 | 2,333.000 | 2,333.000 | 1.43% |
Aug 06, 2025 | 2,300.000 | 2,300.000 | 2,300.000 | 2,300.000 | 0.31% |
Aug 05, 2025 | 2,293.000 | 2,293.000 | 2,293.000 | 2,293.000 | 0.39% |
Aug 04, 2025 | 2,284.000 | 2,284.000 | 2,284.000 | 2,284.000 | 2.06% |
Aug 01, 2025 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | -0.80% |
Jul 31, 2025 | 2,256.000 | 2,256.000 | 2,256.000 | 2,256.000 | 1.58% |
Jul 30, 2025 | 2,221.000 | 2,221.000 | 2,221.000 | 2,221.000 | 0.54% |
Jul 29, 2025 | 2,209.000 | 2,209.000 | 2,209.000 | 2,209.000 | 0.41% |
Highest: 2,338.000 | Lowest: 2,209.000 | Difference: 129.000 | Average: 2,297.318 | Change %: 5.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review