![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1,802.000 | 1,802.000 | 1,802.000 | 1,802.000 | -1.31% |
Sep 05, 2024 | 1,826.000 | 1,826.000 | 1,826.000 | 1,826.000 | -0.54% |
Sep 04, 2024 | 1,836.000 | 1,836.000 | 1,836.000 | 1,836.000 | -2.34% |
Sep 03, 2024 | 1,880.000 | 1,880.000 | 1,880.000 | 1,880.000 | 1.35% |
Sep 02, 2024 | 1,855.000 | 1,855.000 | 1,855.000 | 1,855.000 | -0.32% |
Aug 30, 2024 | 1,861.000 | 1,861.000 | 1,861.000 | 1,861.000 | 1.47% |
Aug 29, 2024 | 1,834.000 | 1,834.000 | 1,834.000 | 1,834.000 | 0.27% |
Aug 28, 2024 | 1,829.000 | 1,829.000 | 1,829.000 | 1,829.000 | -0.22% |
Aug 27, 2024 | 1,833.000 | 1,833.000 | 1,833.000 | 1,833.000 | 0.66% |
Aug 26, 2024 | 1,821.000 | 1,821.000 | 1,821.000 | 1,821.000 | 0.77% |
Aug 23, 2024 | 1,807.000 | 1,807.000 | 1,807.000 | 1,807.000 | 0.17% |
Aug 22, 2024 | 1,804.000 | 1,804.000 | 1,804.000 | 1,804.000 | 0.89% |
Aug 21, 2024 | 1,788.000 | 1,788.000 | 1,788.000 | 1,788.000 | 0.34% |
Aug 20, 2024 | 1,782.000 | 1,782.000 | 1,782.000 | 1,782.000 | 2.24% |
Aug 19, 2024 | 1,743.000 | 1,743.000 | 1,743.000 | 1,743.000 | -0.46% |
Aug 16, 2024 | 1,751.000 | 1,751.000 | 1,751.000 | 1,751.000 | 3.43% |
Aug 14, 2024 | 1,693.000 | 1,693.000 | 1,693.000 | 1,693.000 | 0.95% |
Aug 13, 2024 | 1,677.000 | 1,677.000 | 1,677.000 | 1,677.000 | 1.15% |
Aug 12, 2024 | 1,658.000 | 1,658.000 | 1,658.000 | 1,658.000 | 0.55% |
Aug 09, 2024 | 1,649.000 | 1,649.000 | 1,649.000 | 1,649.000 | 0.79% |
Aug 08, 2024 | 1,636.000 | 1,636.000 | 1,636.000 | 1,636.000 | -0.18% |
Aug 07, 2024 | 1,639.000 | 1,639.000 | 1,639.000 | 1,639.000 | 3.67% |
Aug 06, 2024 | 1,581.000 | 1,581.000 | 1,581.000 | 1,581.000 | 4.84% |
Highest: 1,880.000 | Lowest: 1,581.000 | Difference: 299.000 | Average: 1,764.565 | Change %: 19.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review