
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 1,787.000 | 1,787.000 | 1,787.000 | 1,787.000 | -0.72% |
Oct 06, 2025 | 1,800.000 | 1,800.000 | 1,800.000 | 1,745.000 | 3.15% |
Oct 03, 2025 | 1,745.000 | 1,745.000 | 1,745.000 | 1,736.000 | 0.52% |
Oct 02, 2025 | 1,736.000 | 1,736.000 | 1,753.000 | 1,736.000 | -0.97% |
Oct 01, 2025 | 1,753.000 | 1,753.000 | 1,753.000 | 1,753.000 | -2.23% |
Sep 30, 2025 | 1,793.000 | 1,793.000 | 1,793.000 | 1,793.000 | -0.39% |
Sep 29, 2025 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | -0.17% |
Sep 26, 2025 | 1,803.000 | 1,803.000 | 1,803.000 | 1,803.000 | 0.00% |
Sep 25, 2025 | 1,803.000 | 1,803.000 | 1,803.000 | 1,803.000 | 0.06% |
Sep 24, 2025 | 1,802.000 | 1,802.000 | 1,802.000 | 1,802.000 | -0.88% |
Sep 23, 2025 | 1,818.000 | 1,818.000 | 1,818.000 | 1,818.000 | 0.78% |
Sep 22, 2025 | 1,804.000 | 1,804.000 | 1,804.000 | 1,804.000 | -0.33% |
Sep 19, 2025 | 1,810.000 | 1,810.000 | 1,810.000 | 1,810.000 | -0.49% |
Sep 18, 2025 | 1,819.000 | 1,819.000 | 1,819.000 | 1,801.000 | 1.00% |
Sep 17, 2025 | 1,801.000 | 1,801.000 | 1,801.000 | 1,801.000 | -1.10% |
Sep 16, 2025 | 1,821.000 | 1,821.000 | 1,821.000 | 1,817.000 | 0.22% |
Sep 15, 2025 | 1,817.000 | 1,817.000 | 1,817.000 | 1,817.000 | 0.06% |
Sep 12, 2025 | 1,816.000 | 1,816.000 | 1,816.000 | 1,816.000 | 0.67% |
Sep 11, 2025 | 1,804.000 | 1,804.000 | 1,804.000 | 1,799.000 | 0.28% |
Sep 10, 2025 | 1,799.000 | 1,799.000 | 1,799.000 | 1,799.000 | 0.84% |
Sep 09, 2025 | 1,784.000 | 1,784.000 | 1,795.000 | 1,784.000 | -0.61% |
Sep 08, 2025 | 1,795.000 | 1,795.000 | 1,795.000 | 1,772.000 | 1.30% |
Highest: 1,821.000 | Lowest: 1,736.000 | Difference: 85.000 | Average: 1,795.909 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review