Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1,471.000 | 1,471.000 | 1,471.000 | 1,471.000 | -0.41% |
Jan 16, 2025 | 1,477.000 | 1,477.000 | 1,477.000 | 1,477.000 | 0.54% |
Jan 15, 2025 | 1,469.000 | 1,469.000 | 1,469.000 | 1,469.000 | -0.14% |
Jan 14, 2025 | 1,471.000 | 1,471.000 | 1,471.000 | 1,471.000 | 0.62% |
Jan 13, 2025 | 1,462.000 | 1,462.000 | 1,462.000 | 1,462.000 | -1.88% |
Jan 10, 2025 | 1,490.000 | 1,490.000 | 1,490.000 | 1,490.000 | 0.13% |
Jan 09, 2025 | 1,488.000 | 1,488.000 | 1,488.000 | 1,488.000 | -0.33% |
Jan 08, 2025 | 1,493.000 | 1,493.000 | 1,493.000 | 1,493.000 | -0.73% |
Jan 07, 2025 | 1,504.000 | 1,504.000 | 1,504.000 | 1,504.000 | -0.20% |
Jan 06, 2025 | 1,507.000 | 1,507.000 | 1,507.000 | 1,507.000 | 0.20% |
Jan 03, 2025 | 1,504.000 | 1,504.000 | 1,504.000 | 1,504.000 | -0.59% |
Jan 02, 2025 | 1,513.000 | 1,513.000 | 1,513.000 | 1,513.000 | 2.86% |
Jan 17, 2025 | 1,471.000 | 1,471.000 | 1,471.000 | 1,471.000 | -0.41% |
Jan 16, 2025 | 1,477.000 | 1,477.000 | 1,477.000 | 1,477.000 | 0.54% |
Jan 15, 2025 | 1,469.000 | 1,469.000 | 1,469.000 | 1,469.000 | -0.14% |
Jan 14, 2025 | 1,471.000 | 1,471.000 | 1,471.000 | 1,471.000 | 0.62% |
Jan 13, 2025 | 1,462.000 | 1,462.000 | 1,462.000 | 1,462.000 | -1.88% |
Jan 10, 2025 | 1,490.000 | 1,490.000 | 1,490.000 | 1,490.000 | 0.13% |
Jan 09, 2025 | 1,488.000 | 1,488.000 | 1,488.000 | 1,488.000 | -0.33% |
Jan 08, 2025 | 1,493.000 | 1,493.000 | 1,493.000 | 1,493.000 | -0.73% |
Jan 07, 2025 | 1,504.000 | 1,504.000 | 1,504.000 | 1,504.000 | -0.20% |
Jan 06, 2025 | 1,507.000 | 1,507.000 | 1,507.000 | 1,507.000 | 0.20% |
Jan 03, 2025 | 1,504.000 | 1,504.000 | 1,504.000 | 1,504.000 | -0.59% |
Jan 02, 2025 | 1,513.000 | 1,513.000 | 1,513.000 | 1,513.000 | 0.20% |
Dec 31, 2024 | 1,510.000 | 1,510.000 | 1,510.000 | 1,510.000 | -0.98% |
Dec 30, 2024 | 1,525.000 | 1,525.000 | 1,525.000 | 1,525.000 | 0.39% |
Dec 27, 2024 | 1,519.000 | 1,519.000 | 1,519.000 | 1,519.000 | 0.86% |
Dec 23, 2024 | 1,506.000 | 1,506.000 | 1,506.000 | 1,506.000 | 1.01% |
Dec 20, 2024 | 1,491.000 | 1,491.000 | 1,491.000 | 1,491.000 | -1.65% |
Dec 19, 2024 | 1,516.000 | 1,516.000 | 1,516.000 | 1,516.000 | 0.20% |
Highest: 1,525.000 | Lowest: 1,462.000 | Difference: 63.000 | Average: 1,492.167 | Change %: -2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review