
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,786.000 | 1,786.000 | 1,797.000 | 1,786.000 | -0.61% |
Aug 20, 2025 | 1,797.000 | 1,797.000 | 1,819.000 | 1,797.000 | -1.21% |
Aug 19, 2025 | 1,819.000 | 1,819.000 | 1,820.000 | 1,819.000 | -0.05% |
Aug 18, 2025 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | 1.68% |
Aug 14, 2025 | 1,790.000 | 1,790.000 | 1,790.000 | 1,790.000 | -0.83% |
Aug 13, 2025 | 1,805.000 | 1,805.000 | 1,805.000 | 1,805.000 | 0.67% |
Aug 12, 2025 | 1,793.000 | 1,793.000 | 1,807.000 | 1,793.000 | -0.77% |
Aug 11, 2025 | 1,807.000 | 1,807.000 | 1,807.000 | 1,796.000 | 0.61% |
Aug 08, 2025 | 1,796.000 | 1,796.000 | 1,796.000 | 1,796.000 | -1.10% |
Aug 07, 2025 | 1,816.000 | 1,816.000 | 1,816.000 | 1,791.000 | 1.40% |
Aug 06, 2025 | 1,791.000 | 1,791.000 | 1,791.000 | 1,786.000 | 0.28% |
Aug 05, 2025 | 1,786.000 | 1,786.000 | 1,786.000 | 1,778.000 | 0.45% |
Aug 04, 2025 | 1,778.000 | 1,778.000 | 1,778.000 | 1,778.000 | 2.01% |
Aug 01, 2025 | 1,743.000 | 1,743.000 | 1,757.000 | 1,743.000 | -0.80% |
Jul 31, 2025 | 1,757.000 | 1,757.000 | 1,757.000 | 1,730.000 | 1.56% |
Jul 30, 2025 | 1,730.000 | 1,730.000 | 1,730.000 | 1,721.000 | 0.52% |
Jul 29, 2025 | 1,721.000 | 1,721.000 | 1,721.000 | 1,713.000 | 0.47% |
Jul 28, 2025 | 1,713.000 | 1,713.000 | 1,731.000 | 1,713.000 | -1.04% |
Jul 25, 2025 | 1,731.000 | 1,731.000 | 1,731.000 | 1,726.000 | 0.29% |
Jul 24, 2025 | 1,726.000 | 1,726.000 | 1,726.000 | 1,713.000 | 0.76% |
Jul 23, 2025 | 1,713.000 | 1,713.000 | 1,713.000 | 1,713.000 | 0.65% |
Jul 22, 2025 | 1,702.000 | 1,702.000 | 1,702.000 | 1,702.000 | 0.59% |
Highest: 1,820.000 | Lowest: 1,702.000 | Difference: 118.000 | Average: 1,769.091 | Change %: 5.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review