
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,743.000 | 1,743.000 | 1,757.000 | 1,743.000 | -0.80% |
Jul 31, 2025 | 1,757.000 | 1,757.000 | 1,757.000 | 1,730.000 | 1.56% |
Jul 30, 2025 | 1,730.000 | 1,730.000 | 1,730.000 | 1,721.000 | 0.52% |
Jul 29, 2025 | 1,721.000 | 1,721.000 | 1,721.000 | 1,713.000 | 0.47% |
Jul 28, 2025 | 1,713.000 | 1,713.000 | 1,731.000 | 1,713.000 | -1.04% |
Jul 25, 2025 | 1,731.000 | 1,731.000 | 1,731.000 | 1,726.000 | 0.29% |
Jul 24, 2025 | 1,726.000 | 1,726.000 | 1,726.000 | 1,713.000 | 0.76% |
Jul 23, 2025 | 1,713.000 | 1,713.000 | 1,713.000 | 1,713.000 | 0.65% |
Jul 22, 2025 | 1,702.000 | 1,702.000 | 1,702.000 | 1,702.000 | 0.59% |
Jul 21, 2025 | 1,692.000 | 1,692.000 | 1,692.000 | 1,690.000 | 0.12% |
Jul 18, 2025 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | -0.47% |
Jul 17, 2025 | 1,698.000 | 1,698.000 | 1,698.000 | 1,678.000 | 1.19% |
Jul 16, 2025 | 1,678.000 | 1,678.000 | 1,678.000 | 1,678.000 | 0.00% |
Jul 15, 2025 | 1,678.000 | 1,678.000 | 1,678.000 | 1,678.000 | 0.06% |
Jul 14, 2025 | 1,677.000 | 1,677.000 | 1,677.000 | 1,677.000 | 0.84% |
Jul 11, 2025 | 1,663.000 | 1,663.000 | 1,684.000 | 1,663.000 | -1.25% |
Jul 10, 2025 | 1,684.000 | 1,684.000 | 1,684.000 | 1,684.000 | 0.00% |
Jul 09, 2025 | 1,684.000 | 1,684.000 | 1,684.000 | 1,678.000 | 0.36% |
Jul 08, 2025 | 1,678.000 | 1,678.000 | 1,678.000 | 1,659.000 | 1.15% |
Jul 07, 2025 | 1,659.000 | 1,659.000 | 1,659.000 | 1,641.000 | 1.10% |
Jul 04, 2025 | 1,641.000 | 1,641.000 | 1,654.000 | 1,641.000 | -0.79% |
Jul 03, 2025 | 1,654.000 | 1,654.000 | 1,659.000 | 1,654.000 | -0.30% |
Jul 02, 2025 | 1,659.000 | 1,659.000 | 1,673.000 | 1,659.000 | -0.84% |
Highest: 1,757.000 | Lowest: 1,641.000 | Difference: 116.000 | Average: 1,694.391 | Change %: 4.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review