
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,435.000 | 1,435.000 | 1,435.000 | 1,435.000 | 2.21% |
Apr 25, 2025 | 1,404.000 | 1,404.000 | 1,404.000 | 1,404.000 | -0.07% |
Apr 24, 2025 | 1,405.000 | 1,405.000 | 1,405.000 | 1,405.000 | -1.54% |
Apr 23, 2025 | 1,427.000 | 1,427.000 | 1,427.000 | 1,407.000 | 1.42% |
Apr 22, 2025 | 1,407.000 | 1,407.000 | 1,407.000 | 1,407.000 | 2.55% |
Apr 17, 2025 | 1,372.000 | 1,372.000 | 1,373.000 | 1,372.000 | -0.07% |
Apr 16, 2025 | 1,373.000 | 1,373.000 | 1,373.000 | 1,373.000 | 0.00% |
Apr 15, 2025 | 1,373.000 | 1,373.000 | 1,373.000 | 1,373.000 | 0.07% |
Apr 14, 2025 | 1,372.000 | 1,372.000 | 1,372.000 | 1,372.000 | 2.54% |
Apr 11, 2025 | 1,338.000 | 1,338.000 | 1,338.000 | 1,338.000 | 0.83% |
Apr 10, 2025 | 1,327.000 | 1,327.000 | 1,327.000 | 1,276.000 | 4.00% |
Apr 09, 2025 | 1,276.000 | 1,276.000 | 1,276.000 | 1,276.000 | -0.62% |
Apr 08, 2025 | 1,284.000 | 1,284.000 | 1,284.000 | 1,284.000 | 5.25% |
Apr 07, 2025 | 1,220.000 | 1,220.000 | 1,220.000 | 1,220.000 | -3.86% |
Apr 04, 2025 | 1,269.000 | 1,269.000 | 1,347.000 | 1,269.000 | -5.79% |
Apr 03, 2025 | 1,347.000 | 1,347.000 | 1,347.000 | 1,347.000 | -3.02% |
Apr 02, 2025 | 1,389.000 | 1,389.000 | 1,391.000 | 1,389.000 | -0.14% |
Apr 01, 2025 | 1,391.000 | 1,391.000 | 1,391.000 | 1,391.000 | -1.00% |
Mar 31, 2025 | 1,405.000 | 1,405.000 | 1,441.000 | 1,405.000 | -2.50% |
Highest: 1,441.000 | Lowest: 1,220.000 | Difference: 221.000 | Average: 1,358.632 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review