
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,437.000 | 1,437.000 | 1,437.000 | 1,437.000 | -1.44% |
Feb 20, 2025 | 1,458.000 | 1,458.000 | 1,458.000 | 1,458.000 | -1.49% |
Feb 19, 2025 | 1,480.000 | 1,480.000 | 1,480.000 | 1,480.000 | -0.60% |
Feb 18, 2025 | 1,489.000 | 1,489.000 | 1,489.000 | 1,489.000 | 0.00% |
Feb 17, 2025 | 1,489.000 | 1,489.000 | 1,489.000 | 1,489.000 | -1.39% |
Feb 14, 2025 | 1,510.000 | 1,510.000 | 1,510.000 | 1,510.000 | -0.46% |
Feb 13, 2025 | 1,517.000 | 1,517.000 | 1,517.000 | 1,517.000 | -0.13% |
Feb 12, 2025 | 1,519.000 | 1,519.000 | 1,519.000 | 1,519.000 | 1.00% |
Feb 11, 2025 | 1,504.000 | 1,504.000 | 1,504.000 | 1,504.000 | 0.00% |
Feb 10, 2025 | 1,504.000 | 1,504.000 | 1,504.000 | 1,504.000 | -0.27% |
Feb 07, 2025 | 1,508.000 | 1,508.000 | 1,508.000 | 1,508.000 | -0.66% |
Feb 06, 2025 | 1,518.000 | 1,518.000 | 1,518.000 | 1,518.000 | 0.93% |
Feb 05, 2025 | 1,504.000 | 1,504.000 | 1,504.000 | 1,504.000 | -0.13% |
Feb 04, 2025 | 1,506.000 | 1,506.000 | 1,506.000 | 1,506.000 | 0.40% |
Feb 03, 2025 | 1,500.000 | 1,500.000 | 1,500.000 | 1,500.000 | -2.09% |
Jan 31, 2025 | 1,532.000 | 1,532.000 | 1,532.000 | 1,532.000 | 0.92% |
Jan 30, 2025 | 1,518.000 | 1,518.000 | 1,518.000 | 1,518.000 | -0.33% |
Jan 29, 2025 | 1,523.000 | 1,523.000 | 1,523.000 | 1,523.000 | 1.20% |
Jan 28, 2025 | 1,505.000 | 1,505.000 | 1,505.000 | 1,505.000 | 2.59% |
Jan 27, 2025 | 1,467.000 | 1,467.000 | 1,467.000 | 1,467.000 | -2.78% |
Jan 24, 2025 | 1,509.000 | 1,509.000 | 1,509.000 | 1,509.000 | 0.94% |
Jan 23, 2025 | 1,495.000 | 1,495.000 | 1,495.000 | 1,495.000 | -0.20% |
Jan 22, 2025 | 1,498.000 | 1,498.000 | 1,498.000 | 1,498.000 | 0.94% |
Highest: 1,532.000 | Lowest: 1,437.000 | Difference: 95.000 | Average: 1,499.565 | Change %: -3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review