
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 2,085.000 | 2,085.000 | 2,085.000 | 2,085.000 | 2.56% |
Apr 17, 2025 | 2,033.000 | 2,033.000 | 2,034.000 | 2,033.000 | -0.05% |
Apr 16, 2025 | 2,034.000 | 2,034.000 | 2,034.000 | 2,034.000 | 0.00% |
Apr 15, 2025 | 2,034.000 | 2,034.000 | 2,034.000 | 2,034.000 | 0.10% |
Apr 14, 2025 | 2,032.000 | 2,032.000 | 2,032.000 | 2,032.000 | 2.52% |
Apr 11, 2025 | 1,982.000 | 1,982.000 | 1,982.000 | 1,982.000 | 0.81% |
Apr 10, 2025 | 1,966.000 | 1,966.000 | 1,966.000 | 1,890.000 | 4.02% |
Apr 09, 2025 | 1,890.000 | 1,890.000 | 1,890.000 | 1,890.000 | -0.63% |
Apr 08, 2025 | 1,902.000 | 1,902.000 | 1,902.000 | 1,807.000 | 5.26% |
Apr 07, 2025 | 1,807.000 | 1,807.000 | 1,807.000 | 1,807.000 | -3.88% |
Apr 04, 2025 | 1,880.000 | 1,880.000 | 1,994.000 | 1,880.000 | -5.72% |
Apr 03, 2025 | 1,994.000 | 1,994.000 | 2,057.000 | 1,994.000 | -3.06% |
Apr 02, 2025 | 2,057.000 | 2,057.000 | 2,059.000 | 2,057.000 | -0.10% |
Apr 01, 2025 | 2,059.000 | 2,059.000 | 2,059.000 | 2,059.000 | -1.06% |
Mar 31, 2025 | 2,081.000 | 2,081.000 | 2,135.000 | 2,081.000 | -2.53% |
Mar 28, 2025 | 2,135.000 | 2,135.000 | 2,168.000 | 2,135.000 | -1.52% |
Mar 27, 2025 | 2,168.000 | 2,168.000 | 2,174.000 | 2,168.000 | -0.28% |
Mar 26, 2025 | 2,174.000 | 2,174.000 | 2,174.000 | 2,171.000 | 0.14% |
Mar 25, 2025 | 2,171.000 | 2,171.000 | 2,171.000 | 2,171.000 | 0.56% |
Mar 24, 2025 | 2,159.000 | 2,159.000 | 2,159.000 | 2,142.000 | 0.79% |
Highest: 2,174.000 | Lowest: 1,807.000 | Difference: 367.000 | Average: 2,032.150 | Change %: -2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review