
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 3,047.000 | 3,047.000 | 3,083.000 | 3,047.000 | -1.17% |
Aug 19, 2025 | 3,083.000 | 3,083.000 | 3,085.000 | 3,083.000 | -0.06% |
Aug 18, 2025 | 3,085.000 | 3,085.000 | 3,085.000 | 3,085.000 | 1.68% |
Aug 14, 2025 | 3,034.000 | 3,034.000 | 3,059.000 | 3,034.000 | -0.82% |
Aug 13, 2025 | 3,059.000 | 3,059.000 | 3,059.000 | 3,059.000 | 0.69% |
Aug 12, 2025 | 3,038.000 | 3,038.000 | 3,062.000 | 3,038.000 | -0.78% |
Aug 11, 2025 | 3,062.000 | 3,062.000 | 3,062.000 | 3,042.000 | 0.66% |
Aug 08, 2025 | 3,042.000 | 3,042.000 | 3,077.000 | 3,042.000 | -1.14% |
Aug 07, 2025 | 3,077.000 | 3,077.000 | 3,077.000 | 3,034.000 | 1.42% |
Aug 06, 2025 | 3,034.000 | 3,034.000 | 3,034.000 | 3,025.000 | 0.30% |
Aug 05, 2025 | 3,025.000 | 3,025.000 | 3,025.000 | 3,012.000 | 0.43% |
Aug 04, 2025 | 3,012.000 | 3,012.000 | 3,012.000 | 2,952.000 | 2.03% |
Aug 01, 2025 | 2,952.000 | 2,952.000 | 2,975.000 | 2,952.000 | -0.77% |
Jul 31, 2025 | 2,975.000 | 2,975.000 | 2,975.000 | 2,929.000 | 1.57% |
Jul 30, 2025 | 2,929.000 | 2,929.000 | 2,929.000 | 2,914.000 | 0.51% |
Jul 29, 2025 | 2,914.000 | 2,914.000 | 2,914.000 | 2,901.000 | 0.45% |
Jul 28, 2025 | 2,901.000 | 2,901.000 | 2,930.000 | 2,901.000 | -0.99% |
Jul 25, 2025 | 2,930.000 | 2,930.000 | 2,930.000 | 2,922.000 | 0.27% |
Jul 24, 2025 | 2,922.000 | 2,922.000 | 2,922.000 | 2,899.000 | 0.79% |
Jul 23, 2025 | 2,899.000 | 2,899.000 | 2,899.000 | 2,881.000 | 0.62% |
Jul 22, 2025 | 2,881.000 | 2,881.000 | 2,881.000 | 2,864.000 | 0.59% |
Jul 21, 2025 | 2,864.000 | 2,864.000 | 2,864.000 | 2,864.000 | 0.10% |
Highest: 3,085.000 | Lowest: 2,864.000 | Difference: 221.000 | Average: 2,989.318 | Change %: 6.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review