
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,860.000 | 2,860.000 | 2,860.000 | 2,844.000 | 0.56% |
Jun 26, 2025 | 2,844.000 | 2,844.000 | 2,844.000 | 2,844.000 | 0.49% |
Jun 25, 2025 | 2,830.000 | 2,830.000 | 2,830.000 | 2,830.000 | 1.32% |
Jun 24, 2025 | 2,793.000 | 2,793.000 | 2,793.000 | 2,793.000 | 1.01% |
Jun 20, 2025 | 2,765.000 | 2,765.000 | 2,788.000 | 2,765.000 | -0.82% |
Jun 19, 2025 | 2,788.000 | 2,788.000 | 2,788.000 | 2,766.000 | 0.80% |
Jun 18, 2025 | 2,766.000 | 2,766.000 | 2,766.000 | 2,766.000 | 0.47% |
Jun 17, 2025 | 2,753.000 | 2,753.000 | 2,753.000 | 2,753.000 | -0.40% |
Jun 16, 2025 | 2,764.000 | 2,764.000 | 2,764.000 | 2,764.000 | 0.55% |
Jun 13, 2025 | 2,749.000 | 2,749.000 | 2,749.000 | 2,749.000 | -0.40% |
Jun 12, 2025 | 2,760.000 | 2,760.000 | 2,773.000 | 2,760.000 | -0.47% |
Jun 11, 2025 | 2,773.000 | 2,773.000 | 2,773.000 | 2,757.000 | 0.58% |
Jun 10, 2025 | 2,757.000 | 2,757.000 | 2,757.000 | 2,757.000 | 0.55% |
Jun 06, 2025 | 2,742.000 | 2,742.000 | 2,742.000 | 2,734.000 | 0.29% |
Jun 05, 2025 | 2,734.000 | 2,734.000 | 2,734.000 | 2,734.000 | -0.36% |
Jun 04, 2025 | 2,744.000 | 2,744.000 | 2,744.000 | 2,744.000 | 0.77% |
Jun 03, 2025 | 2,723.000 | 2,723.000 | 2,723.000 | 2,716.000 | 0.26% |
Jun 02, 2025 | 2,716.000 | 2,716.000 | 2,716.000 | 2,707.000 | 0.33% |
May 30, 2025 | 2,707.000 | 2,707.000 | 2,707.000 | 2,707.000 | 0.93% |
May 28, 2025 | 2,682.000 | 2,682.000 | 2,682.000 | 2,682.000 | 0.68% |
Highest: 2,860.000 | Lowest: 2,682.000 | Difference: 178.000 | Average: 2,762.500 | Change %: 7.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review