
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,742.000 | 2,742.000 | 2,742.000 | 2,734.000 | 0.29% |
Jun 05, 2025 | 2,734.000 | 2,734.000 | 2,734.000 | 2,734.000 | -0.36% |
Jun 04, 2025 | 2,744.000 | 2,744.000 | 2,744.000 | 2,744.000 | 0.77% |
Jun 03, 2025 | 2,723.000 | 2,723.000 | 2,723.000 | 2,716.000 | 0.26% |
Jun 02, 2025 | 2,716.000 | 2,716.000 | 2,716.000 | 2,707.000 | 0.33% |
May 30, 2025 | 2,707.000 | 2,707.000 | 2,707.000 | 2,707.000 | 0.93% |
May 28, 2025 | 2,682.000 | 2,682.000 | 2,682.000 | 2,682.000 | 0.68% |
May 27, 2025 | 2,664.000 | 2,664.000 | 2,664.000 | 2,664.000 | 1.18% |
May 26, 2025 | 2,633.000 | 2,633.000 | 2,633.000 | 2,603.000 | 1.15% |
May 23, 2025 | 2,603.000 | 2,603.000 | 2,603.000 | 2,590.000 | 0.50% |
May 22, 2025 | 2,590.000 | 2,590.000 | 2,590.000 | 2,579.000 | 0.43% |
May 21, 2025 | 2,579.000 | 2,579.000 | 2,611.000 | 2,579.000 | -1.23% |
May 20, 2025 | 2,611.000 | 2,611.000 | 2,611.000 | 2,611.000 | 0.54% |
May 19, 2025 | 2,597.000 | 2,597.000 | 2,614.000 | 2,597.000 | -0.65% |
May 16, 2025 | 2,614.000 | 2,614.000 | 2,614.000 | 2,582.000 | 1.24% |
May 15, 2025 | 2,582.000 | 2,582.000 | 2,594.000 | 2,582.000 | -0.46% |
May 14, 2025 | 2,594.000 | 2,594.000 | 2,594.000 | 2,570.000 | 0.93% |
May 13, 2025 | 2,570.000 | 2,570.000 | 2,613.000 | 2,570.000 | -1.65% |
May 12, 2025 | 2,613.000 | 2,613.000 | 2,613.000 | 2,613.000 | 3.90% |
May 08, 2025 | 2,515.000 | 2,515.000 | 2,515.000 | 2,515.000 | 1.41% |
May 07, 2025 | 2,480.000 | 2,480.000 | 2,480.000 | 2,480.000 | 1.39% |
Highest: 2,744.000 | Lowest: 2,480.000 | Difference: 264.000 | Average: 2,633.000 | Change %: 12.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review