
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
May 14, 2020 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
May 13, 2020 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
May 12, 2020 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
May 11, 2020 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
May 08, 2020 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
May 07, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
May 06, 2020 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
May 05, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
May 04, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
Apr 28, 2020 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
Apr 27, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
Apr 24, 2020 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
Apr 23, 2020 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
Apr 22, 2020 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
Apr 21, 2020 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
Apr 20, 2020 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
Apr 17, 2020 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
Apr 16, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
Apr 15, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
Highest: 15.00 | Lowest: 14.70 | Difference: 0.30 | Average: 14.83 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review