
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.68% |
Apr 24, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.19% |
Apr 23, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 2.69% |
Apr 22, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.12% |
Apr 17, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.19% |
Apr 16, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.62% |
Apr 15, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 1.65% |
Apr 14, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 2.21% |
Apr 11, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -1.93% |
Apr 10, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 5.97% |
Apr 09, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -2.52% |
Apr 08, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 1.87% |
Apr 07, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -4.25% |
Apr 04, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -6.71% |
Apr 03, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -1.75% |
Apr 02, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -0.58% |
Apr 01, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | 1.25% |
Mar 31, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | -2.95% |
Mar 28, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | -0.04% |
Highest: 28.120 | Lowest: 23.940 | Difference: 4.180 | Average: 25.944 | Change %: -5.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review