Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | 0.82% |
May 31, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.29% |
May 30, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | -0.25% |
May 29, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | -1.16% |
May 28, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.18% |
May 27, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.46% |
May 24, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.74% |
May 23, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.50% |
May 22, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.21% |
May 21, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.00% |
May 17, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.60% |
May 16, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.21% |
May 15, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.28% |
May 14, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.11% |
May 13, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.35% |
May 10, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 1.32% |
May 08, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.54% |
May 07, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | 0.76% |
May 06, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | 0.58% |
Highest: 28.470 | Lowest: 27.670 | Difference: 0.800 | Average: 28.199 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review