
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.090 | 22.090 | 22.470 | 22.090 | -1.69% |
Jul 31, 2025 | 22.470 | 22.470 | 22.560 | 22.470 | -0.40% |
Jul 30, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.00% |
Jul 29, 2025 | 22.560 | 22.560 | 22.570 | 22.560 | -0.04% |
Jul 28, 2025 | 22.570 | 22.570 | 22.570 | 22.440 | 0.58% |
Jul 25, 2025 | 22.440 | 22.440 | 22.580 | 22.440 | -0.62% |
Jul 24, 2025 | 22.580 | 22.580 | 22.580 | 22.450 | 0.58% |
Jul 23, 2025 | 22.450 | 22.450 | 22.450 | 22.210 | 1.08% |
Jul 22, 2025 | 22.210 | 22.210 | 22.280 | 22.210 | -0.31% |
Jul 21, 2025 | 22.280 | 22.280 | 22.280 | 22.260 | 0.09% |
Jul 18, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.18% |
Jul 17, 2025 | 22.220 | 22.220 | 22.220 | 22.120 | 0.45% |
Jul 16, 2025 | 22.120 | 22.120 | 22.220 | 22.120 | -0.45% |
Jul 15, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 0.27% |
Jul 14, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -0.36% |
Jul 11, 2025 | 22.240 | 22.240 | 22.410 | 22.240 | -0.76% |
Jul 10, 2025 | 22.410 | 22.410 | 22.410 | 22.340 | 0.31% |
Jul 09, 2025 | 22.340 | 22.340 | 22.340 | 22.120 | 0.99% |
Jul 08, 2025 | 22.120 | 22.120 | 22.180 | 22.120 | -0.27% |
Jul 07, 2025 | 22.180 | 22.180 | 22.180 | 22.030 | 0.68% |
Jul 04, 2025 | 22.030 | 22.030 | 22.090 | 22.030 | -0.27% |
Jul 03, 2025 | 22.090 | 22.090 | 22.140 | 22.090 | -0.23% |
Highest: 22.580 | Lowest: 22.030 | Difference: 0.550 | Average: 22.300 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review