Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10,025.000 | 10,025.000 | 10,025.000 | 10,025.000 | -1.36% |
Nov 21, 2024 | 10,163.000 | 10,163.000 | 10,163.000 | 10,163.000 | -0.30% |
Nov 20, 2024 | 10,194.000 | 10,194.000 | 10,194.000 | 10,194.000 | 0.17% |
Nov 19, 2024 | 10,177.000 | 10,177.000 | 10,177.000 | 10,177.000 | 0.50% |
Nov 18, 2024 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | -1.40% |
Nov 15, 2024 | 10,270.000 | 10,270.000 | 10,270.000 | 10,270.000 | 0.57% |
Nov 14, 2024 | 10,212.000 | 10,212.000 | 10,212.000 | 10,212.000 | -0.33% |
Nov 13, 2024 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | 0.23% |
Nov 12, 2024 | 10,222.000 | 10,222.000 | 10,222.000 | 10,222.000 | 0.17% |
Nov 11, 2024 | 10,205.000 | 10,205.000 | 10,205.000 | 10,205.000 | -0.73% |
Nov 08, 2024 | 10,280.000 | 10,280.000 | 10,280.000 | 10,280.000 | -0.53% |
Nov 07, 2024 | 10,335.000 | 10,335.000 | 10,335.000 | 10,335.000 | 0.04% |
Nov 06, 2024 | 10,331.000 | 10,331.000 | 10,331.000 | 10,331.000 | 0.06% |
Nov 05, 2024 | 10,325.000 | 10,325.000 | 10,325.000 | 10,325.000 | 0.26% |
Nov 01, 2024 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | -0.84% |
Oct 31, 2024 | 10,385.000 | 10,385.000 | 10,385.000 | 10,385.000 | 0.03% |
Oct 30, 2024 | 10,382.000 | 10,382.000 | 10,382.000 | 10,382.000 | 0.45% |
Oct 29, 2024 | 10,335.000 | 10,335.000 | 10,335.000 | 10,335.000 | -0.30% |
Oct 28, 2024 | 10,366.000 | 10,366.000 | 10,366.000 | 10,366.000 | 0.47% |
Oct 25, 2024 | 10,318.000 | 10,318.000 | 10,318.000 | 10,318.000 | 0.02% |
Oct 24, 2024 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | 0.90% |
Highest: 10,385.000 | Lowest: 10,025.000 | Difference: 360.000 | Average: 10,262.429 | Change %: -1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review