
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.24% |
Apr 25, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.24% |
Apr 24, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.24% |
Apr 23, 2025 | 8.390 | 8.390 | 8.390 | 8.330 | 0.72% |
Apr 22, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.12% |
Apr 17, 2025 | 8.320 | 8.320 | 8.320 | 8.310 | 0.12% |
Apr 16, 2025 | 8.310 | 8.310 | 8.310 | 8.300 | 0.12% |
Apr 15, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.48% |
Apr 14, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.36% |
Apr 11, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.48% |
Apr 10, 2025 | 8.270 | 8.270 | 8.270 | 8.170 | 1.22% |
Apr 09, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -0.61% |
Apr 08, 2025 | 8.220 | 8.220 | 8.220 | 8.210 | 0.12% |
Apr 07, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -1.68% |
Apr 04, 2025 | 8.350 | 8.350 | 8.480 | 8.350 | -1.53% |
Apr 03, 2025 | 8.480 | 8.480 | 8.520 | 8.480 | -0.47% |
Apr 02, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.00% |
Apr 01, 2025 | 8.520 | 8.520 | 8.550 | 8.520 | -0.35% |
Mar 31, 2025 | 8.550 | 8.550 | 8.600 | 8.550 | -0.58% |
Highest: 8.600 | Lowest: 8.170 | Difference: 0.430 | Average: 8.354 | Change %: -1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review