
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
Apr 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.15% |
Apr 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
Apr 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | -0.77% |
Apr 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 2.86% |
Apr 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | -0.86% |
Apr 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0.76% |
Apr 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | -0.42% |
Apr 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0.31% |
Apr 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0.79% |
Apr 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | -0.34% |
Apr 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 3.59% |
Apr 09, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -1.97% |
Apr 08, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.14% |
Apr 07, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -2.78% |
Apr 04, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | -3.63% |
Apr 03, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | -3.25% |
Apr 02, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | -0.11% |
Apr 01, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.22% |
Mar 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | -2.39% |
Highest: 11.15 | Lowest: 9.91 | Difference: 1.24 | Average: 10.47 | Change %: -6.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review