
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0.29% |
Apr 28, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0.15% |
Apr 25, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00% |
Apr 24, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | -0.77% |
Apr 23, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 2.86% |
Apr 22, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | -0.85% |
Apr 17, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.76% |
Apr 16, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | -0.42% |
Apr 15, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0.31% |
Apr 14, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0.80% |
Apr 11, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | -0.33% |
Apr 10, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 3.60% |
Apr 09, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | -1.97% |
Apr 08, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0.14% |
Apr 07, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | -2.78% |
Apr 04, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | -3.63% |
Apr 03, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | -3.25% |
Apr 02, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -0.11% |
Apr 01, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.23% |
Mar 31, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | -2.38% |
Highest: 4.90 | Lowest: 4.35 | Difference: 0.54 | Average: 4.60 | Change %: -6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review