
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.61% |
Jul 25, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | -0.38% |
Jul 24, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0.19% |
Jul 23, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.05% |
Jul 22, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | -0.38% |
Jul 21, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0.51% |
Jul 18, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.43% |
Jul 17, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0.30% |
Jul 16, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0.39% |
Jul 15, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.22% |
Jul 14, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0.59% |
Jul 11, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0.25% |
Jul 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.40% |
Jul 09, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0.13% |
Jul 08, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0.67% |
Jul 07, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% |
Jul 04, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.57% |
Jul 03, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1.03% |
Jul 02, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.65% |
Jul 01, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% |
Jun 30, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
Highest: 5.40 | Lowest: 5.02 | Difference: 0.37 | Average: 5.21 | Change %: 7.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review