
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | -0.74% |
Aug 07, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.02% |
Aug 06, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | -0.39% |
Aug 05, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1.11% |
Aug 04, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.25% |
Aug 01, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | -1.67% |
Jul 31, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
Jul 30, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | -0.16% |
Jul 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0.46% |
Jul 28, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0.61% |
Jul 25, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37% |
Jul 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.19% |
Jul 23, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.05% |
Jul 22, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | -0.38% |
Jul 21, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0.51% |
Jul 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
Jul 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0.30% |
Jul 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.39% |
Jul 15, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 1.22% |
Jul 14, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0.59% |
Jul 11, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0.25% |
Jul 10, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0.41% |
Jul 09, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.13% |
Highest: 7.20 | Lowest: 6.80 | Difference: 0.39 | Average: 7.06 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review