
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0.50% |
Aug 28, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | -1.10% |
Aug 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | -0.13% |
Aug 26, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0.54% |
Aug 22, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0.97% |
Aug 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0.41% |
Aug 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | -0.68% |
Aug 19, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0.46% |
Aug 18, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | -0.12% |
Aug 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | -0.24% |
Aug 14, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | -0.18% |
Aug 13, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 1.28% |
Aug 12, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14% |
Aug 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.24% |
Aug 08, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | -0.74% |
Aug 07, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.02% |
Aug 06, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | -0.39% |
Aug 05, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1.11% |
Aug 04, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.25% |
Aug 01, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | -1.67% |
Jul 31, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
Highest: 7.31 | Lowest: 7.04 | Difference: 0.27 | Average: 7.19 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review