
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.10% |
Apr 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | -0.77% |
Apr 23, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 2.86% |
Apr 22, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | -0.85% |
Apr 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.76% |
Apr 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | -0.42% |
Apr 15, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0.31% |
Apr 14, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.80% |
Apr 11, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
Apr 10, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 3.60% |
Apr 09, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | -1.97% |
Apr 08, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.14% |
Apr 07, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | -2.78% |
Apr 04, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | -3.63% |
Apr 03, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -3.25% |
Apr 02, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | -0.11% |
Apr 01, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 1.23% |
Mar 31, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -2.38% |
Mar 28, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | -0.79% |
Mar 27, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | -0.19% |
Mar 26, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0.68% |
Highest: 6.64 | Lowest: 5.77 | Difference: 0.86 | Average: 6.17 | Change %: -7.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review