Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.87% |
Dec 20, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | -0.71% |
Dec 19, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | -1.78% |
Dec 18, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11% |
Dec 17, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | -0.58% |
Dec 16, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | -0.43% |
Dec 13, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.52% |
Dec 12, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.44% |
Dec 11, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | -0.32% |
Dec 10, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | -0.64% |
Dec 09, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.00% |
Dec 06, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.00% |
Dec 05, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% |
Dec 04, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
Dec 03, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.66% |
Dec 02, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.27% |
Nov 29, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00% |
Nov 28, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | -0.41% |
Nov 27, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00% |
Nov 26, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | -0.49% |
Nov 25, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.43% |
Highest: 5.65 | Lowest: 5.44 | Difference: 0.21 | Average: 5.60 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review