![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.25% |
Jun 26, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 0.51% |
Jun 25, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.80% |
Jun 24, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | -0.12% |
Jun 21, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | -0.65% |
Jun 20, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.22% |
Jun 19, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1.14% |
Jun 18, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 0.36% |
Jun 17, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% |
Jun 14, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% |
Jun 13, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.41% |
Jun 12, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 0.34% |
Jun 11, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.94% |
Jun 10, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.11% |
Jun 07, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -0.48% |
Jun 06, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.16% |
Jun 05, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.27% |
Jun 04, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -0.92% |
Jun 03, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.65% |
May 31, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.22% |
May 30, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | -0.32% |
May 29, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | -1.20% |
May 28, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.10% |
Highest: 7.34 | Lowest: 7.03 | Difference: 0.31 | Average: 7.18 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review