
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.46% |
Oct 07, 2025 | 9.20 | 9.20 | 9.20 | 9.17 | 0.39% |
Oct 06, 2025 | 9.17 | 9.17 | 9.17 | 9.12 | 0.49% |
Oct 03, 2025 | 9.12 | 9.12 | 9.12 | 9.05 | 0.81% |
Oct 02, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.04% |
Oct 01, 2025 | 8.95 | 8.95 | 8.96 | 8.95 | 0.00% |
Sep 30, 2025 | 8.96 | 8.96 | 8.96 | 8.95 | 0.00% |
Sep 29, 2025 | 8.95 | 8.95 | 8.95 | 8.90 | 0.64% |
Sep 26, 2025 | 8.90 | 8.90 | 8.94 | 8.90 | -0.44% |
Sep 25, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.00% |
Sep 24, 2025 | 8.94 | 8.94 | 8.95 | 8.94 | -0.07% |
Sep 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
Sep 22, 2025 | 8.90 | 8.90 | 8.90 | 8.88 | 0.22% |
Sep 19, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00% |
Sep 18, 2025 | 8.88 | 8.88 | 8.88 | 8.86 | 0.19% |
Sep 17, 2025 | 8.86 | 8.86 | 8.86 | 8.84 | 0.24% |
Sep 16, 2025 | 8.84 | 8.84 | 8.84 | 8.80 | 0.48% |
Sep 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% |
Sep 12, 2025 | 8.80 | 8.80 | 8.80 | 8.74 | 0.62% |
Sep 11, 2025 | 8.74 | 8.74 | 8.74 | 8.71 | 0.37% |
Sep 10, 2025 | 8.71 | 8.71 | 8.71 | 8.62 | 0.99% |
Sep 09, 2025 | 8.62 | 8.62 | 8.62 | 8.59 | 0.38% |
Sep 08, 2025 | 8.59 | 8.59 | 8.59 | 8.54 | 0.57% |
Highest: 9.20 | Lowest: 8.54 | Difference: 0.66 | Average: 8.91 | Change %: 7.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review