
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | -0.09% |
Apr 24, 2025 | 6.17 | 6.17 | 6.22 | 6.17 | -0.80% |
Apr 23, 2025 | 6.22 | 6.22 | 6.22 | 6.03 | 3.06% |
Apr 22, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | -0.56% |
Apr 17, 2025 | 6.07 | 6.07 | 6.07 | 6.03 | 0.68% |
Apr 16, 2025 | 6.03 | 6.03 | 6.05 | 6.03 | -0.44% |
Apr 15, 2025 | 6.05 | 6.05 | 6.05 | 6.02 | 0.51% |
Apr 14, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.28% |
Apr 11, 2025 | 5.95 | 5.95 | 6.01 | 5.95 | -1.03% |
Apr 10, 2025 | 6.01 | 6.01 | 6.01 | 5.81 | 3.43% |
Apr 09, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -1.57% |
Apr 08, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1.99% |
Apr 07, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | -2.53% |
Apr 04, 2025 | 5.94 | 5.94 | 6.20 | 5.94 | -4.20% |
Apr 03, 2025 | 6.20 | 6.20 | 6.43 | 6.20 | -3.56% |
Apr 02, 2025 | 6.43 | 6.43 | 6.44 | 6.43 | -0.25% |
Apr 01, 2025 | 6.44 | 6.44 | 6.44 | 6.38 | 0.99% |
Mar 31, 2025 | 6.38 | 6.38 | 6.54 | 6.38 | -2.46% |
Mar 28, 2025 | 6.54 | 6.54 | 6.62 | 6.54 | -1.15% |
Highest: 6.62 | Lowest: 5.79 | Difference: 0.83 | Average: 6.11 | Change %: -6.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review