Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.25% |
May 08, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.84% |
May 07, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.77% |
May 03, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 0.90% |
May 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.34% |
May 01, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -1.04% |
Apr 30, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.39% |
Apr 29, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 0.91% |
Apr 26, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.75% |
Apr 25, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | -1.03% |
Apr 24, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.19% |
Apr 23, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.66% |
Apr 22, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.47% |
Apr 19, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | -1.18% |
Apr 18, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% |
Apr 17, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% |
Apr 16, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -1.99% |
Apr 15, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -1.12% |
Apr 12, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.11% |
Apr 11, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.16% |
Apr 10, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 0.28% |
Apr 09, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.23% |
Highest: 6.10 | Lowest: 5.73 | Difference: 0.37 | Average: 5.93 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review