![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10,460.000 | 10,460.000 | 10,460.000 | 10,460.000 | -0.23% |
Sep 05, 2024 | 10,484.000 | 10,484.000 | 10,484.000 | 10,484.000 | -0.24% |
Sep 04, 2024 | 10,509.000 | 10,509.000 | 10,509.000 | 10,509.000 | -0.15% |
Sep 03, 2024 | 10,525.000 | 10,525.000 | 10,525.000 | 10,525.000 | -0.70% |
Sep 02, 2024 | 10,599.000 | 10,599.000 | 10,599.000 | 10,599.000 | 0.38% |
Aug 30, 2024 | 10,559.000 | 10,559.000 | 10,559.000 | 10,559.000 | -0.39% |
Aug 29, 2024 | 10,600.000 | 10,600.000 | 10,600.000 | 10,600.000 | 0.22% |
Aug 28, 2024 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | -0.23% |
Aug 27, 2024 | 10,601.000 | 10,601.000 | 10,601.000 | 10,601.000 | 0.92% |
Aug 26, 2024 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | -0.16% |
Aug 23, 2024 | 10,521.000 | 10,521.000 | 10,521.000 | 10,521.000 | 0.00% |
Aug 22, 2024 | 10,521.000 | 10,521.000 | 10,521.000 | 10,521.000 | 0.15% |
Aug 21, 2024 | 10,505.000 | 10,505.000 | 10,505.000 | 10,505.000 | 0.16% |
Aug 20, 2024 | 10,488.000 | 10,488.000 | 10,488.000 | 10,488.000 | 0.08% |
Aug 19, 2024 | 10,480.000 | 10,480.000 | 10,480.000 | 10,480.000 | 0.69% |
Aug 16, 2024 | 10,408.000 | 10,408.000 | 10,408.000 | 10,408.000 | 0.00% |
Aug 15, 2024 | 10,408.000 | 10,408.000 | 10,408.000 | 10,408.000 | 0.63% |
Aug 14, 2024 | 10,343.000 | 10,343.000 | 10,343.000 | 10,343.000 | 0.49% |
Aug 13, 2024 | 10,293.000 | 10,293.000 | 10,293.000 | 10,293.000 | 0.54% |
Aug 09, 2024 | 10,238.000 | 10,238.000 | 10,238.000 | 10,238.000 | 0.32% |
Aug 08, 2024 | 10,205.000 | 10,205.000 | 10,205.000 | 10,205.000 | 0.63% |
Aug 07, 2024 | 10,141.000 | 10,141.000 | 10,141.000 | 10,141.000 | -1.50% |
Aug 06, 2024 | 10,295.000 | 10,295.000 | 10,295.000 | 10,295.000 | -1.25% |
Highest: 10,601.000 | Lowest: 10,141.000 | Difference: 460.000 | Average: 10,446.261 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review