
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10,036.000 | 10,036.000 | 10,036.000 | 9,995.000 | 0.41% |
Jun 05, 2025 | 9,995.000 | 9,995.000 | 9,995.000 | 9,987.000 | 0.08% |
Jun 04, 2025 | 9,987.000 | 9,987.000 | 9,987.000 | 9,939.000 | 0.48% |
Jun 03, 2025 | 9,939.000 | 9,939.000 | 9,964.000 | 9,939.000 | -0.25% |
Jun 02, 2025 | 9,964.000 | 9,964.000 | 9,965.000 | 9,964.000 | -0.01% |
May 30, 2025 | 9,965.000 | 9,965.000 | 9,965.000 | 9,965.000 | 0.00% |
May 29, 2025 | 9,965.000 | 9,965.000 | 9,966.000 | 9,965.000 | -0.01% |
May 28, 2025 | 9,966.000 | 9,966.000 | 9,966.000 | 9,966.000 | 0.33% |
May 27, 2025 | 9,933.000 | 9,933.000 | 9,933.000 | 9,933.000 | 0.16% |
May 26, 2025 | 9,917.000 | 9,917.000 | 9,917.000 | 9,910.000 | 0.07% |
May 23, 2025 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | -0.24% |
May 22, 2025 | 9,934.000 | 9,934.000 | 9,975.000 | 9,934.000 | -0.41% |
May 21, 2025 | 9,975.000 | 9,975.000 | 9,975.000 | 9,975.000 | 0.48% |
May 20, 2025 | 9,927.000 | 9,927.000 | 9,975.000 | 9,927.000 | -0.48% |
May 19, 2025 | 9,975.000 | 9,975.000 | 9,975.000 | 9,975.000 | 0.31% |
May 16, 2025 | 9,944.000 | 9,944.000 | 9,977.000 | 9,944.000 | -0.33% |
May 15, 2025 | 9,977.000 | 9,977.000 | 9,977.000 | 9,977.000 | 0.32% |
May 14, 2025 | 9,945.000 | 9,945.000 | 9,945.000 | 9,921.000 | 0.24% |
May 13, 2025 | 9,921.000 | 9,921.000 | 9,969.000 | 9,921.000 | -0.48% |
May 12, 2025 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | -0.01% |
May 09, 2025 | 9,970.000 | 9,970.000 | 9,970.000 | 9,970.000 | -0.17% |
May 08, 2025 | 9,987.000 | 9,987.000 | 9,987.000 | 9,955.000 | 0.32% |
May 07, 2025 | 9,955.000 | 9,955.000 | 9,955.000 | 9,955.000 | -0.49% |
Highest: 10,036.000 | Lowest: 9,910.000 | Difference: 126.000 | Average: 9,958.957 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review