
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 16.87 | 16.87 | 16.91 | 16.70 | 1.02% |
Jul 15, 2025 | 16.70 | 16.70 | 16.91 | 16.70 | -1.24% |
Jul 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
Jul 11, 2025 | 16.80 | 16.80 | 16.80 | 16.74 | 0.00% |
Jul 10, 2025 | 16.80 | 16.80 | 16.80 | 16.74 | 0.36% |
Jul 09, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
Jul 08, 2025 | 16.75 | 16.75 | 16.93 | 16.75 | -0.30% |
Jul 07, 2025 | 16.80 | 16.80 | 16.93 | 16.80 | -0.77% |
Jul 03, 2025 | 16.93 | 16.93 | 16.93 | 16.87 | 0.18% |
Jul 02, 2025 | 16.90 | 16.90 | 16.90 | 16.87 | 0.18% |
Jul 01, 2025 | 16.87 | 16.87 | 16.87 | 16.71 | 0.24% |
Jun 30, 2025 | 16.83 | 16.83 | 16.83 | 16.71 | 0.72% |
Jun 27, 2025 | 16.71 | 16.71 | 16.71 | 16.64 | 0.42% |
Jun 26, 2025 | 16.64 | 16.64 | 17.26 | 16.64 | -0.89% |
Jun 25, 2025 | 16.79 | 16.79 | 17.26 | 16.79 | -2.72% |
Jun 24, 2025 | 17.26 | 17.26 | 17.26 | 17.23 | 0.17% |
Jun 23, 2025 | 17.23 | 17.23 | 17.23 | 17.01 | 1.29% |
Jun 20, 2025 | 17.01 | 17.01 | 17.02 | 17.01 | -0.06% |
Jun 18, 2025 | 17.02 | 17.02 | 17.02 | 16.97 | 0.29% |
Jun 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.00% |
Highest: 17.26 | Lowest: 16.64 | Difference: 0.62 | Average: 16.88 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review