
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.02 | 17.02 | 17.02 | 17.00 | 0.12% |
May 30, 2025 | 17.00 | 17.00 | 17.00 | 16.97 | 0.18% |
May 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |
May 28, 2025 | 16.82 | 16.82 | 16.84 | 16.82 | -0.12% |
May 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.57% |
May 23, 2025 | 16.58 | 16.58 | 16.66 | 16.57 | 0.06% |
May 22, 2025 | 16.57 | 16.57 | 17.08 | 16.57 | -0.54% |
May 21, 2025 | 16.66 | 16.66 | 17.08 | 16.66 | -2.46% |
May 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
May 19, 2025 | 17.16 | 17.16 | 17.16 | 17.12 | 0.23% |
May 16, 2025 | 17.12 | 17.12 | 17.12 | 16.91 | 1.24% |
May 15, 2025 | 16.91 | 16.91 | 16.91 | 16.60 | 1.87% |
May 14, 2025 | 16.60 | 16.60 | 16.94 | 16.60 | -0.78% |
May 13, 2025 | 16.73 | 16.73 | 16.94 | 16.73 | -1.24% |
May 12, 2025 | 16.94 | 16.94 | 16.94 | 16.92 | 0.12% |
May 09, 2025 | 16.92 | 16.92 | 16.92 | 16.80 | 0.71% |
May 08, 2025 | 16.80 | 16.80 | 16.92 | 16.80 | -0.71% |
May 07, 2025 | 16.92 | 16.92 | 16.99 | 16.92 | 0.00% |
May 06, 2025 | 16.92 | 16.92 | 16.99 | 16.92 | -0.41% |
May 05, 2025 | 16.99 | 16.99 | 17.04 | 16.99 | -0.29% |
Highest: 17.16 | Lowest: 16.57 | Difference: 0.59 | Average: 16.88 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review