
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% |
Aug 15, 2025 | 16.52 | 16.52 | 16.58 | 16.43 | 0.55% |
Aug 14, 2025 | 16.43 | 16.43 | 16.58 | 16.43 | -0.90% |
Aug 13, 2025 | 16.58 | 16.58 | 16.58 | 16.35 | 0.85% |
Aug 12, 2025 | 16.44 | 16.44 | 16.44 | 16.35 | 0.55% |
Aug 11, 2025 | 16.35 | 16.35 | 16.45 | 16.35 | -0.61% |
Aug 08, 2025 | 16.45 | 16.45 | 16.61 | 16.45 | -0.96% |
Aug 07, 2025 | 16.61 | 16.61 | 16.68 | 16.53 | 0.48% |
Aug 06, 2025 | 16.53 | 16.53 | 16.68 | 16.53 | -0.90% |
Aug 05, 2025 | 16.68 | 16.68 | 16.68 | 16.64 | 0.24% |
Aug 04, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
Aug 01, 2025 | 16.50 | 16.50 | 16.54 | 16.50 | -0.24% |
Jul 31, 2025 | 16.54 | 16.54 | 17.05 | 16.54 | -1.61% |
Jul 30, 2025 | 16.81 | 16.81 | 17.05 | 16.81 | -1.41% |
Jul 29, 2025 | 17.05 | 17.05 | 17.10 | 16.80 | 1.49% |
Jul 28, 2025 | 16.80 | 16.80 | 17.10 | 16.80 | -1.75% |
Jul 25, 2025 | 17.10 | 17.10 | 17.15 | 17.10 | -0.29% |
Jul 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
Jul 23, 2025 | 17.21 | 17.21 | 17.23 | 17.21 | -0.12% |
Jul 22, 2025 | 17.23 | 17.23 | 17.23 | 16.94 | 1.71% |
Jul 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
Highest: 17.23 | Lowest: 16.35 | Difference: 0.88 | Average: 16.71 | Change %: -3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review