
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.16 | 19.16 | 19.32 | 19.16 | -0.83% |
Aug 28, 2025 | 19.32 | 19.32 | 19.32 | 19.28 | 0.21% |
Aug 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
Aug 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% |
Aug 25, 2025 | 19.05 | 19.05 | 19.12 | 19.05 | -0.37% |
Aug 22, 2025 | 19.12 | 19.12 | 19.12 | 18.57 | 2.74% |
Aug 21, 2025 | 18.61 | 18.61 | 18.65 | 18.57 | 0.22% |
Aug 20, 2025 | 18.57 | 18.57 | 18.65 | 18.57 | -0.43% |
Aug 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | -0.37% |
Aug 18, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0.27% |
Aug 15, 2025 | 18.67 | 18.67 | 19.02 | 18.67 | -0.80% |
Aug 14, 2025 | 18.82 | 18.82 | 19.02 | 18.82 | -1.05% |
Aug 13, 2025 | 19.02 | 19.02 | 19.02 | 18.31 | 1.28% |
Aug 12, 2025 | 18.78 | 18.78 | 18.78 | 18.31 | 2.57% |
Aug 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27% |
Aug 08, 2025 | 18.36 | 18.36 | 18.36 | 18.35 | 0.05% |
Aug 07, 2025 | 18.35 | 18.35 | 18.55 | 18.35 | 0.00% |
Aug 06, 2025 | 18.35 | 18.35 | 18.62 | 18.35 | -1.08% |
Aug 05, 2025 | 18.55 | 18.55 | 18.62 | 18.55 | -0.38% |
Aug 04, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.75% |
Aug 01, 2025 | 18.30 | 18.30 | 18.51 | 18.30 | -1.13% |
Highest: 19.32 | Lowest: 18.30 | Difference: 1.02 | Average: 18.75 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review