
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.64 | 16.64 | 16.66 | 16.64 | -0.12% |
Jul 29, 2025 | 16.66 | 16.66 | 16.66 | 16.63 | 0.18% |
Jul 28, 2025 | 16.63 | 16.63 | 16.65 | 16.63 | -0.12% |
Jul 25, 2025 | 16.65 | 16.65 | 16.65 | 16.61 | 0.24% |
Jul 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.66% |
Jul 23, 2025 | 16.72 | 16.72 | 16.72 | 16.53 | 1.15% |
Jul 22, 2025 | 16.53 | 16.53 | 16.53 | 16.47 | 0.36% |
Jul 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -0.72% |
Jul 18, 2025 | 16.59 | 16.59 | 16.63 | 16.59 | -0.24% |
Jul 17, 2025 | 16.63 | 16.63 | 16.63 | 16.49 | 0.85% |
Jul 16, 2025 | 16.49 | 16.49 | 16.67 | 16.38 | 0.67% |
Jul 15, 2025 | 16.38 | 16.38 | 16.67 | 16.38 | -1.74% |
Jul 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.79% |
Jul 11, 2025 | 16.54 | 16.54 | 16.64 | 16.54 | -0.60% |
Jul 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
Jul 09, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
Jul 08, 2025 | 16.48 | 16.48 | 16.67 | 16.48 | -0.12% |
Jul 07, 2025 | 16.50 | 16.50 | 16.67 | 16.50 | -1.02% |
Jul 03, 2025 | 16.67 | 16.67 | 16.67 | 16.42 | 0.66% |
Jul 02, 2025 | 16.56 | 16.56 | 16.56 | 16.40 | 0.85% |
Jul 01, 2025 | 16.42 | 16.42 | 16.42 | 16.38 | 0.12% |
Highest: 16.72 | Lowest: 16.38 | Difference: 0.34 | Average: 16.57 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review