
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 16.46 | 16.46 | 16.53 | 16.46 | -0.42% |
Aug 19, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
Aug 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
Aug 15, 2025 | 16.55 | 16.55 | 16.86 | 16.55 | -0.84% |
Aug 14, 2025 | 16.69 | 16.69 | 16.86 | 16.69 | -1.01% |
Aug 13, 2025 | 16.86 | 16.86 | 16.86 | 16.23 | 1.32% |
Aug 12, 2025 | 16.64 | 16.64 | 16.64 | 16.23 | 2.53% |
Aug 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
Aug 08, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.00% |
Aug 07, 2025 | 16.27 | 16.27 | 16.44 | 16.27 | 0.00% |
Aug 06, 2025 | 16.27 | 16.27 | 16.51 | 16.27 | -1.03% |
Aug 05, 2025 | 16.44 | 16.44 | 16.51 | 16.44 | -0.42% |
Aug 04, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.73% |
Aug 01, 2025 | 16.23 | 16.23 | 16.41 | 16.23 | -1.10% |
Jul 31, 2025 | 16.41 | 16.41 | 16.64 | 16.41 | -1.38% |
Jul 30, 2025 | 16.64 | 16.64 | 16.66 | 16.64 | -0.12% |
Jul 29, 2025 | 16.66 | 16.66 | 16.66 | 16.63 | 0.18% |
Jul 28, 2025 | 16.63 | 16.63 | 16.65 | 16.63 | -0.12% |
Jul 25, 2025 | 16.65 | 16.65 | 16.65 | 16.61 | 0.24% |
Jul 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.66% |
Jul 23, 2025 | 16.72 | 16.72 | 16.72 | 16.53 | 1.15% |
Jul 22, 2025 | 16.53 | 16.53 | 16.53 | 16.47 | 0.36% |
Jul 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -0.72% |
Highest: 16.86 | Lowest: 16.23 | Difference: 0.63 | Average: 16.52 | Change %: -0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review