
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -1.15% |
Aug 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.84% |
Aug 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.44% |
Aug 26, 2025 | 24.98 | 24.98 | 24.98 | 24.71 | 1.09% |
Aug 25, 2025 | 24.71 | 24.71 | 24.90 | 24.71 | -0.76% |
Aug 22, 2025 | 24.90 | 24.90 | 24.90 | 24.16 | 2.77% |
Aug 21, 2025 | 24.23 | 24.23 | 24.23 | 24.16 | 0.29% |
Aug 20, 2025 | 24.16 | 24.16 | 24.20 | 24.16 | -0.17% |
Aug 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -1.14% |
Aug 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
Aug 15, 2025 | 24.41 | 24.41 | 24.58 | 24.41 | -0.69% |
Aug 14, 2025 | 24.58 | 24.58 | 24.87 | 24.58 | -1.17% |
Aug 13, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.93% |
Aug 12, 2025 | 24.64 | 24.64 | 24.64 | 23.97 | 2.80% |
Aug 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
Aug 08, 2025 | 23.98 | 23.98 | 24.08 | 23.98 | -0.21% |
Aug 07, 2025 | 24.03 | 24.03 | 24.08 | 24.03 | -0.21% |
Aug 06, 2025 | 24.08 | 24.08 | 24.34 | 24.08 | -1.07% |
Aug 05, 2025 | 24.34 | 24.34 | 24.34 | 24.28 | 0.25% |
Aug 04, 2025 | 24.28 | 24.28 | 24.28 | 23.82 | 1.93% |
Aug 01, 2025 | 23.82 | 23.82 | 24.12 | 23.82 | -1.24% |
Highest: 25.30 | Lowest: 23.82 | Difference: 1.48 | Average: 24.48 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review