
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 41.22 | 41.22 | 41.22 | 40.62 | 1.48% |
Oct 17, 2025 | 40.62 | 40.62 | 41.39 | 40.62 | -0.71% |
Oct 16, 2025 | 40.91 | 40.91 | 41.39 | 40.91 | -1.16% |
Oct 15, 2025 | 41.39 | 41.39 | 41.39 | 40.84 | 0.46% |
Oct 14, 2025 | 41.20 | 41.20 | 41.20 | 40.84 | 0.88% |
Oct 13, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 3.11% |
Oct 10, 2025 | 39.61 | 39.61 | 40.81 | 39.61 | -2.94% |
Oct 09, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | -0.87% |
Oct 08, 2025 | 41.17 | 41.17 | 41.17 | 40.49 | 1.68% |
Oct 07, 2025 | 40.49 | 40.49 | 40.93 | 40.49 | -1.08% |
Oct 06, 2025 | 40.93 | 40.93 | 40.93 | 40.53 | 0.99% |
Oct 03, 2025 | 40.53 | 40.53 | 40.53 | 40.39 | 0.35% |
Oct 02, 2025 | 40.39 | 40.39 | 40.39 | 40.07 | 0.80% |
Oct 01, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 0.05% |
Sep 30, 2025 | 40.05 | 40.05 | 40.05 | 39.74 | 0.50% |
Sep 29, 2025 | 39.85 | 39.85 | 39.85 | 39.74 | 0.28% |
Sep 26, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 0.71% |
Sep 25, 2025 | 39.46 | 39.46 | 39.77 | 39.46 | -0.78% |
Sep 24, 2025 | 39.77 | 39.77 | 40.69 | 39.77 | -1.95% |
Sep 23, 2025 | 40.56 | 40.56 | 40.69 | 40.47 | -0.32% |
Sep 22, 2025 | 40.69 | 40.69 | 40.69 | 40.47 | 0.54% |
Highest: 41.39 | Lowest: 39.46 | Difference: 1.93 | Average: 40.49 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review