
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 245.680 | 245.680 | 245.680 | 245.680 | 0.18% |
Apr 24, 2025 | 245.240 | 245.240 | 245.240 | 245.240 | 0.08% |
Apr 23, 2025 | 245.040 | 245.040 | 245.770 | 245.040 | -0.30% |
Apr 22, 2025 | 245.770 | 245.770 | 245.770 | 244.930 | 0.34% |
Apr 17, 2025 | 244.930 | 244.930 | 244.930 | 244.930 | 0.20% |
Apr 16, 2025 | 244.430 | 244.430 | 244.430 | 243.580 | 0.35% |
Apr 15, 2025 | 243.580 | 243.580 | 243.580 | 243.480 | 0.04% |
Apr 14, 2025 | 243.480 | 243.480 | 243.480 | 241.710 | 0.73% |
Apr 11, 2025 | 241.710 | 241.710 | 241.710 | 241.710 | 0.84% |
Apr 10, 2025 | 239.690 | 239.690 | 239.870 | 239.690 | -0.08% |
Apr 09, 2025 | 239.870 | 239.870 | 239.870 | 239.870 | -0.33% |
Apr 08, 2025 | 240.670 | 240.670 | 242.120 | 240.670 | -0.60% |
Apr 07, 2025 | 242.120 | 242.120 | 242.120 | 242.120 | -0.49% |
Apr 03, 2025 | 243.320 | 243.320 | 243.320 | 243.320 | 0.96% |
Apr 02, 2025 | 241.010 | 241.010 | 241.010 | 240.700 | 0.13% |
Apr 01, 2025 | 240.700 | 240.700 | 240.700 | 240.410 | 0.12% |
Mar 31, 2025 | 240.410 | 240.410 | 240.410 | 239.550 | 0.36% |
Mar 28, 2025 | 239.550 | 239.550 | 239.550 | 239.550 | 0.45% |
Mar 27, 2025 | 238.480 | 238.480 | 238.480 | 238.480 | -0.03% |
Mar 26, 2025 | 238.560 | 238.560 | 238.560 | 238.500 | 0.03% |
Highest: 245.770 | Lowest: 238.480 | Difference: 7.290 | Average: 242.212 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review