
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 249.290 | 249.290 | 249.740 | 249.290 | -0.18% |
Jul 11, 2025 | 249.740 | 249.740 | 250.820 | 249.740 | -0.43% |
Jul 10, 2025 | 250.820 | 250.820 | 250.820 | 250.530 | 0.12% |
Jul 09, 2025 | 250.530 | 250.530 | 250.530 | 250.530 | 0.10% |
Jul 08, 2025 | 250.270 | 250.270 | 251.540 | 250.270 | -0.50% |
Jul 07, 2025 | 251.540 | 251.540 | 251.940 | 251.540 | -0.16% |
Jul 04, 2025 | 251.940 | 251.940 | 252.460 | 251.940 | -0.21% |
Jul 03, 2025 | 252.460 | 252.460 | 252.460 | 252.460 | 0.00% |
Jul 02, 2025 | 252.450 | 252.450 | 252.450 | 252.450 | -0.07% |
Jun 30, 2025 | 252.620 | 252.620 | 252.620 | 252.620 | 0.14% |
Jun 27, 2025 | 252.270 | 252.270 | 252.270 | 252.270 | 0.05% |
Jun 26, 2025 | 252.150 | 252.150 | 252.150 | 252.150 | 0.29% |
Jun 25, 2025 | 251.420 | 251.420 | 251.420 | 250.820 | 0.24% |
Jun 24, 2025 | 250.820 | 250.820 | 250.820 | 249.350 | 0.59% |
Jun 23, 2025 | 249.350 | 249.350 | 249.610 | 249.350 | -0.10% |
Jun 20, 2025 | 249.610 | 249.610 | 249.610 | 249.610 | 0.24% |
Jun 19, 2025 | 249.010 | 249.010 | 249.010 | 249.010 | -0.21% |
Jun 18, 2025 | 249.530 | 249.530 | 249.880 | 249.530 | -0.14% |
Jun 17, 2025 | 249.880 | 249.880 | 249.880 | 249.580 | 0.12% |
Jun 16, 2025 | 249.580 | 249.580 | 250.110 | 249.580 | -0.21% |
Highest: 252.620 | Lowest: 249.010 | Difference: 3.610 | Average: 250.764 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review