
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 28.906 | 28.906 | 28.907 | 28.906 | -0.01% |
Aug 20, 2025 | 28.907 | 28.907 | 28.907 | 28.907 | -0.16% |
Aug 19, 2025 | 28.955 | 28.955 | 29.058 | 28.955 | -0.35% |
Aug 18, 2025 | 29.058 | 29.058 | 29.084 | 29.058 | -0.09% |
Aug 15, 2025 | 29.084 | 29.084 | 29.084 | 29.084 | -0.36% |
Aug 14, 2025 | 29.190 | 29.190 | 29.190 | 29.163 | 0.09% |
Aug 13, 2025 | 29.163 | 29.163 | 29.163 | 29.163 | 1.01% |
Aug 12, 2025 | 28.872 | 28.872 | 28.872 | 28.872 | 0.18% |
Aug 11, 2025 | 28.821 | 28.821 | 28.821 | 28.817 | 0.01% |
Aug 08, 2025 | 28.817 | 28.817 | 28.817 | 28.817 | 0.09% |
Aug 07, 2025 | 28.792 | 28.792 | 28.792 | 28.587 | 0.72% |
Aug 06, 2025 | 28.587 | 28.587 | 28.587 | 28.556 | 0.11% |
Aug 05, 2025 | 28.556 | 28.556 | 28.556 | 28.470 | 0.30% |
Aug 04, 2025 | 28.470 | 28.470 | 28.470 | 28.156 | 1.11% |
Aug 01, 2025 | 28.156 | 28.156 | 28.444 | 28.156 | -1.01% |
Jul 31, 2025 | 28.444 | 28.444 | 28.640 | 28.444 | -0.68% |
Jul 30, 2025 | 28.640 | 28.640 | 28.701 | 28.640 | -0.21% |
Jul 29, 2025 | 28.701 | 28.701 | 28.818 | 28.701 | -0.41% |
Jul 28, 2025 | 28.818 | 28.818 | 28.818 | 28.797 | 0.08% |
Jul 25, 2025 | 28.797 | 28.797 | 28.962 | 28.797 | -0.57% |
Highest: 29.190 | Lowest: 28.156 | Difference: 1.033 | Average: 28.787 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review