
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 27.416 | 27.416 | 27.416 | 27.397 | 0.07% |
May 20, 2025 | 27.397 | 27.397 | 27.397 | 27.261 | 0.50% |
May 19, 2025 | 27.261 | 27.261 | 27.292 | 27.261 | -0.11% |
May 16, 2025 | 27.292 | 27.292 | 27.292 | 27.244 | 0.18% |
May 15, 2025 | 27.244 | 27.244 | 27.244 | 27.203 | 0.15% |
May 14, 2025 | 27.203 | 27.203 | 27.203 | 27.000 | 0.75% |
May 13, 2025 | 27.000 | 27.000 | 27.054 | 27.000 | -0.20% |
May 12, 2025 | 27.054 | 27.054 | 27.054 | 26.633 | 1.58% |
May 09, 2025 | 26.633 | 26.633 | 26.650 | 26.633 | -0.07% |
May 08, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.18% |
May 07, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.19% |
May 06, 2025 | 26.553 | 26.553 | 26.553 | 26.553 | 0.26% |
May 02, 2025 | 26.485 | 26.485 | 26.485 | 26.485 | 0.74% |
Apr 30, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.25% |
Apr 29, 2025 | 26.225 | 26.225 | 26.225 | 26.101 | 0.47% |
Apr 28, 2025 | 26.101 | 26.101 | 26.101 | 26.101 | 0.18% |
Apr 25, 2025 | 26.055 | 26.055 | 26.055 | 26.055 | 0.51% |
Apr 24, 2025 | 25.923 | 25.923 | 25.923 | 25.923 | -0.05% |
Apr 23, 2025 | 25.936 | 25.936 | 25.936 | 25.631 | 1.19% |
Highest: 27.416 | Lowest: 25.631 | Difference: 1.785 | Average: 26.701 | Change %: 6.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review